CME Bitcoin Future November 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Nov-2022
Day Change Summary Previous Current 01-Nov-2022 02-Nov-2022 Change Change % Previous Week Open 20,430 20,500 70 0.3% 19,485 High 20,725 20,870 145 0.7% 21,040 Low 20,320 20,105 -215 -1.1% 19,095 Close 20,480 20,265 -215 -1.0% 20,680 Range 405 765 360 88.9% 1,945 ATR 775 774 -1 -0.1% 0 Volume 4,663 9,266 4,603 98.7% 36,743
Daily Pivots for day following 02-Nov-2022 Classic Woodie Camarilla DeMark R4 22,708 22,252 20,686 R3 21,943 21,487 20,475 R2 21,178 21,178 20,405 R1 20,722 20,722 20,335 20,568 PP 20,413 20,413 20,413 20,336 S1 19,957 19,957 20,195 19,803 S2 19,648 19,648 20,125 S3 18,883 19,192 20,055 S4 18,118 18,427 19,844	Weekly Pivots for week ending 28-Oct-2022 Classic Woodie Camarilla DeMark R4 26,107 25,338 21,750 R3 24,162 23,393 21,215 R2 22,217 22,217 21,037 R1 21,448 21,448 20,858 21,833 PP 20,272 20,272 20,272 20,464 S1 19,503 19,503 20,502 19,888 S2 18,327 18,327 20,323 S3 16,382 17,558 20,145 S4 14,437 15,613 19,610
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,960 19,960 1,000 4.9% 664 3.3% 31% False False 7,589 10 21,040 18,590 2,450 12.1% 719 3.5% 68% False False 6,065 20 21,040 17,975 3,065 15.1% 680 3.4% 75% False False 3,470 40 22,865 17,975 4,890 24.1% 892 4.4% 47% False False 1,952 60 25,380 17,975 7,405 36.5% 920 4.5% 31% False False 1,317
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 209 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 24,121 2.618 22,873 1.618 22,108 1.000 21,635 0.618 21,343 HIGH 20,870 0.618 20,578 0.500 20,488 0.382 20,397 LOW 20,105 0.618 19,632 1.000 19,340 1.618 18,867 2.618 18,102 4.250 16,854
Fisher Pivots for day following 02-Nov-2022 Pivot 1 day 3 day R1 20,488 20,498 PP 20,413 20,420 S1 20,339 20,343

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.