CME Bitcoin Future November 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Nov-2022
Day Change Summary Previous Current 03-Nov-2022 04-Nov-2022 Change Change % Previous Week Open 20,165 20,280 115 0.6% 20,715 High 20,415 21,400 985 4.8% 21,400 Low 20,030 20,185 155 0.8% 20,030 Close 20,285 21,155 870 4.3% 21,155 Range 385 1,215 830 215.6% 1,370 ATR 747 780 33 4.5% 0 Volume 7,002 16,426 9,424 134.6% 44,565
Daily Pivots for day following 04-Nov-2022 Classic Woodie Camarilla DeMark R4 24,558 24,072 21,823 R3 23,343 22,857 21,489 R2 22,128 22,128 21,378 R1 21,642 21,642 21,266 21,885 PP 20,913 20,913 20,913 21,035 S1 20,427 20,427 21,044 20,670 S2 19,698 19,698 20,932 S3 18,483 19,212 20,821 S4 17,268 17,997 20,487	Weekly Pivots for week ending 04-Nov-2022 Classic Woodie Camarilla DeMark R4 24,972 24,433 21,909 R3 23,602 23,063 21,532 R2 22,232 22,232 21,406 R1 21,693 21,693 21,281 21,963 PP 20,862 20,862 20,862 20,996 S1 20,323 20,323 21,029 20,593 S2 19,492 19,492 20,904 S3 18,122 18,953 20,778 S4 16,752 17,583 20,402
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,400 20,030 1,370 6.5% 688 3.3% 82% True False 8,913 10 21,400 19,095 2,305 10.9% 773 3.7% 89% True False 8,130 20 21,400 17,975 3,425 16.2% 689 3.3% 93% True False 4,559 40 22,865 17,975 4,890 23.1% 867 4.1% 65% False False 2,536 60 25,380 17,975 7,405 35.0% 909 4.3% 43% False False 1,708
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 193 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 26,564 2.618 24,581 1.618 23,366 1.000 22,615 0.618 22,151 HIGH 21,400 0.618 20,936 0.500 20,793 0.382 20,649 LOW 20,185 0.618 19,434 1.000 18,970 1.618 18,219 2.618 17,004 4.250 15,021
Fisher Pivots for day following 04-Nov-2022 Pivot 1 day 3 day R1 21,034 21,008 PP 20,913 20,862 S1 20,793 20,715

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.