CME Bitcoin Future November 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Nov-2022
Day Change Summary Previous Current 07-Nov-2022 08-Nov-2022 Change Change % Previous Week Open 21,200 20,500 -700 -3.3% 20,715 High 21,215 20,700 -515 -2.4% 21,400 Low 20,635 16,835 -3,800 -18.4% 20,030 Close 20,845 18,080 -2,765 -13.3% 21,155 Range 580 3,865 3,285 566.4% 1,370 ATR 766 997 232 30.3% 0 Volume 6,250 44,896 38,646 618.3% 44,565
Daily Pivots for day following 08-Nov-2022 Classic Woodie Camarilla DeMark R4 30,133 27,972 20,206 R3 26,268 24,107 19,143 R2 22,403 22,403 18,789 R1 20,242 20,242 18,434 19,390 PP 18,538 18,538 18,538 18,113 S1 16,377 16,377 17,726 15,525 S2 14,673 14,673 17,371 S3 10,808 12,512 17,017 S4 6,943 8,647 15,954	Weekly Pivots for week ending 04-Nov-2022 Classic Woodie Camarilla DeMark R4 24,972 24,433 21,909 R3 23,602 23,063 21,532 R2 22,232 22,232 21,406 R1 21,693 21,693 21,281 21,963 PP 20,862 20,862 20,862 20,996 S1 20,323 20,323 21,029 20,593 S2 19,492 19,492 20,904 S3 18,122 18,953 20,778 S4 16,752 17,583 20,402
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,400 16,835 4,565 25.2% 1,362 7.5% 27% False True 16,768 10 21,400 16,835 4,565 25.2% 1,041 5.8% 27% False True 12,039 20 21,400 16,835 4,565 25.2% 868 4.8% 27% False True 7,057 40 21,400 16,835 4,565 25.2% 887 4.9% 27% False True 3,813 60 24,610 16,835 7,775 43.0% 951 5.3% 16% False True 2,560
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 190 Widest range in 77 trading days	Fibonacci Retracements and Extensions 4.250 37,126 2.618 30,819 1.618 26,954 1.000 24,565 0.618 23,089 HIGH 20,700 0.618 19,224 0.500 18,768 0.382 18,311 LOW 16,835 0.618 14,446 1.000 12,970 1.618 10,581 2.618 6,716 4.250 409
Fisher Pivots for day following 08-Nov-2022 Pivot 1 day 3 day R1 18,768 19,118 PP 18,538 18,772 S1 18,309 18,426

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.