CME Bitcoin Future November 2022


Trading Metrics calculated at close of trading on 09-Nov-2022
Day Change Summary
Previous Current
08-Nov-2022 09-Nov-2022 Change Change % Previous Week
Open 20,500 18,480 -2,020 -9.9% 20,715
High 20,700 18,565 -2,135 -10.3% 21,400
Low 16,835 14,925 -1,910 -11.3% 20,030
Close 18,080 15,615 -2,465 -13.6% 21,155
Range 3,865 3,640 -225 -5.8% 1,370
ATR 997 1,186 189 18.9% 0
Volume 44,896 29,101 -15,795 -35.2% 44,565
Daily Pivots for day following 09-Nov-2022
Classic Woodie Camarilla DeMark
R4 27,288 25,092 17,617
R3 23,648 21,452 16,616
R2 20,008 20,008 16,282
R1 17,812 17,812 15,949 17,090
PP 16,368 16,368 16,368 16,008
S1 14,172 14,172 15,281 13,450
S2 12,728 12,728 14,948
S3 9,088 10,532 14,614
S4 5,448 6,892 13,613
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 24,972 24,433 21,909
R3 23,602 23,063 21,532
R2 22,232 22,232 21,406
R1 21,693 21,693 21,281 21,963
PP 20,862 20,862 20,862 20,996
S1 20,323 20,323 21,029 20,593
S2 19,492 19,492 20,904
S3 18,122 18,953 20,778
S4 16,752 17,583 20,402
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,400 14,925 6,475 41.5% 1,937 12.4% 11% False True 20,735
10 21,400 14,925 6,475 41.5% 1,301 8.3% 11% False True 14,162
20 21,400 14,925 6,475 41.5% 1,038 6.6% 11% False True 8,489
40 21,400 14,925 6,475 41.5% 956 6.1% 11% False True 4,540
60 24,610 14,925 9,685 62.0% 1,002 6.4% 7% False True 3,045
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 174
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 34,035
2.618 28,095
1.618 24,455
1.000 22,205
0.618 20,815
HIGH 18,565
0.618 17,175
0.500 16,745
0.382 16,315
LOW 14,925
0.618 12,675
1.000 11,285
1.618 9,035
2.618 5,395
4.250 -545
Fisher Pivots for day following 09-Nov-2022
Pivot 1 day 3 day
R1 16,745 18,070
PP 16,368 17,252
S1 15,992 16,433

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.