CME Bitcoin Future November 2022


Trading Metrics calculated at close of trading on 10-Nov-2022
Day Change Summary
Previous Current
09-Nov-2022 10-Nov-2022 Change Change % Previous Week
Open 18,480 15,440 -3,040 -16.5% 20,715
High 18,565 17,935 -630 -3.4% 21,400
Low 14,925 15,230 305 2.0% 20,030
Close 15,615 17,780 2,165 13.9% 21,155
Range 3,640 2,705 -935 -25.7% 1,370
ATR 1,186 1,295 108 9.1% 0
Volume 29,101 18,015 -11,086 -38.1% 44,565
Daily Pivots for day following 10-Nov-2022
Classic Woodie Camarilla DeMark
R4 25,097 24,143 19,268
R3 22,392 21,438 18,524
R2 19,687 19,687 18,276
R1 18,733 18,733 18,028 19,210
PP 16,982 16,982 16,982 17,220
S1 16,028 16,028 17,532 16,505
S2 14,277 14,277 17,284
S3 11,572 13,323 17,036
S4 8,867 10,618 16,292
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 24,972 24,433 21,909
R3 23,602 23,063 21,532
R2 22,232 22,232 21,406
R1 21,693 21,693 21,281 21,963
PP 20,862 20,862 20,862 20,996
S1 20,323 20,323 21,029 20,593
S2 19,492 19,492 20,904
S3 18,122 18,953 20,778
S4 16,752 17,583 20,402
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,400 14,925 6,475 36.4% 2,401 13.5% 44% False False 22,937
10 21,400 14,925 6,475 36.4% 1,508 8.5% 44% False False 15,138
20 21,400 14,925 6,475 36.4% 1,099 6.2% 44% False False 9,287
40 21,400 14,925 6,475 36.4% 1,003 5.6% 44% False False 4,990
60 23,710 14,925 8,785 49.4% 1,026 5.8% 32% False False 3,345
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 172
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 29,431
2.618 25,017
1.618 22,312
1.000 20,640
0.618 19,607
HIGH 17,935
0.618 16,902
0.500 16,583
0.382 16,263
LOW 15,230
0.618 13,558
1.000 12,525
1.618 10,853
2.618 8,148
4.250 3,734
Fisher Pivots for day following 10-Nov-2022
Pivot 1 day 3 day
R1 17,381 17,813
PP 16,982 17,802
S1 16,583 17,791

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.