CME Bitcoin Future November 2022


Trading Metrics calculated at close of trading on 11-Nov-2022
Day Change Summary
Previous Current
10-Nov-2022 11-Nov-2022 Change Change % Previous Week
Open 15,440 17,460 2,020 13.1% 21,200
High 17,935 17,480 -455 -2.5% 21,215
Low 15,230 15,715 485 3.2% 14,925
Close 17,780 16,050 -1,730 -9.7% 16,050
Range 2,705 1,765 -940 -34.8% 6,290
ATR 1,295 1,350 55 4.2% 0
Volume 18,015 12,252 -5,763 -32.0% 110,514
Daily Pivots for day following 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 21,710 20,645 17,021
R3 19,945 18,880 16,535
R2 18,180 18,180 16,374
R1 17,115 17,115 16,212 16,765
PP 16,415 16,415 16,415 16,240
S1 15,350 15,350 15,888 15,000
S2 14,650 14,650 15,726
S3 12,885 13,585 15,565
S4 11,120 11,820 15,079
Weekly Pivots for week ending 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 36,267 32,448 19,510
R3 29,977 26,158 17,780
R2 23,687 23,687 17,203
R1 19,868 19,868 16,627 18,633
PP 17,397 17,397 17,397 16,779
S1 13,578 13,578 15,473 12,343
S2 11,107 11,107 14,897
S3 4,817 7,288 14,320
S4 -1,473 998 12,591
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,215 14,925 6,290 39.2% 2,511 15.6% 18% False False 22,102
10 21,400 14,925 6,475 40.3% 1,600 10.0% 17% False False 15,507
20 21,400 14,925 6,475 40.3% 1,143 7.1% 17% False False 9,829
40 21,400 14,925 6,475 40.3% 1,033 6.4% 17% False False 5,295
60 23,495 14,925 8,570 53.4% 1,049 6.5% 13% False False 3,549
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 142
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 24,981
2.618 22,101
1.618 20,336
1.000 19,245
0.618 18,571
HIGH 17,480
0.618 16,806
0.500 16,598
0.382 16,389
LOW 15,715
0.618 14,624
1.000 13,950
1.618 12,859
2.618 11,094
4.250 8,214
Fisher Pivots for day following 11-Nov-2022
Pivot 1 day 3 day
R1 16,598 16,745
PP 16,415 16,513
S1 16,233 16,282

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.