| Trading Metrics calculated at close of trading on 14-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Nov-2022 |
14-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
17,460 |
15,870 |
-1,590 |
-9.1% |
21,200 |
| High |
17,480 |
16,740 |
-740 |
-4.2% |
21,215 |
| Low |
15,715 |
15,250 |
-465 |
-3.0% |
14,925 |
| Close |
16,050 |
16,005 |
-45 |
-0.3% |
16,050 |
| Range |
1,765 |
1,490 |
-275 |
-15.6% |
6,290 |
| ATR |
1,350 |
1,360 |
10 |
0.7% |
0 |
| Volume |
12,252 |
7,191 |
-5,061 |
-41.3% |
110,514 |
|
| Daily Pivots for day following 14-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20,468 |
19,727 |
16,825 |
|
| R3 |
18,978 |
18,237 |
16,415 |
|
| R2 |
17,488 |
17,488 |
16,278 |
|
| R1 |
16,747 |
16,747 |
16,142 |
17,118 |
| PP |
15,998 |
15,998 |
15,998 |
16,184 |
| S1 |
15,257 |
15,257 |
15,868 |
15,628 |
| S2 |
14,508 |
14,508 |
15,732 |
|
| S3 |
13,018 |
13,767 |
15,595 |
|
| S4 |
11,528 |
12,277 |
15,186 |
|
|
| Weekly Pivots for week ending 11-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36,267 |
32,448 |
19,510 |
|
| R3 |
29,977 |
26,158 |
17,780 |
|
| R2 |
23,687 |
23,687 |
17,203 |
|
| R1 |
19,868 |
19,868 |
16,627 |
18,633 |
| PP |
17,397 |
17,397 |
17,397 |
16,779 |
| S1 |
13,578 |
13,578 |
15,473 |
12,343 |
| S2 |
11,107 |
11,107 |
14,897 |
|
| S3 |
4,817 |
7,288 |
14,320 |
|
| S4 |
-1,473 |
998 |
12,591 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20,700 |
14,925 |
5,775 |
36.1% |
2,693 |
16.8% |
19% |
False |
False |
22,291 |
| 10 |
21,400 |
14,925 |
6,475 |
40.5% |
1,682 |
10.5% |
17% |
False |
False |
15,506 |
| 20 |
21,400 |
14,925 |
6,475 |
40.5% |
1,189 |
7.4% |
17% |
False |
False |
10,162 |
| 40 |
21,400 |
14,925 |
6,475 |
40.5% |
1,036 |
6.5% |
17% |
False |
False |
5,474 |
| 60 |
22,865 |
14,925 |
7,940 |
49.6% |
1,036 |
6.5% |
14% |
False |
False |
3,668 |
| 80 |
25,380 |
14,925 |
10,455 |
65.3% |
1,017 |
6.4% |
10% |
False |
False |
2,755 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23,073 |
|
2.618 |
20,641 |
|
1.618 |
19,151 |
|
1.000 |
18,230 |
|
0.618 |
17,661 |
|
HIGH |
16,740 |
|
0.618 |
16,171 |
|
0.500 |
15,995 |
|
0.382 |
15,819 |
|
LOW |
15,250 |
|
0.618 |
14,329 |
|
1.000 |
13,760 |
|
1.618 |
12,839 |
|
2.618 |
11,349 |
|
4.250 |
8,918 |
|
|
| Fisher Pivots for day following 14-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
16,002 |
16,583 |
| PP |
15,998 |
16,390 |
| S1 |
15,995 |
16,198 |
|