| Trading Metrics calculated at close of trading on 15-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Nov-2022 |
15-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
15,870 |
16,085 |
215 |
1.4% |
21,200 |
| High |
16,740 |
16,990 |
250 |
1.5% |
21,215 |
| Low |
15,250 |
16,085 |
835 |
5.5% |
14,925 |
| Close |
16,005 |
16,690 |
685 |
4.3% |
16,050 |
| Range |
1,490 |
905 |
-585 |
-39.3% |
6,290 |
| ATR |
1,360 |
1,333 |
-27 |
-2.0% |
0 |
| Volume |
7,191 |
7,408 |
217 |
3.0% |
110,514 |
|
| Daily Pivots for day following 15-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19,303 |
18,902 |
17,188 |
|
| R3 |
18,398 |
17,997 |
16,939 |
|
| R2 |
17,493 |
17,493 |
16,856 |
|
| R1 |
17,092 |
17,092 |
16,773 |
17,293 |
| PP |
16,588 |
16,588 |
16,588 |
16,689 |
| S1 |
16,187 |
16,187 |
16,607 |
16,388 |
| S2 |
15,683 |
15,683 |
16,524 |
|
| S3 |
14,778 |
15,282 |
16,441 |
|
| S4 |
13,873 |
14,377 |
16,192 |
|
|
| Weekly Pivots for week ending 11-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36,267 |
32,448 |
19,510 |
|
| R3 |
29,977 |
26,158 |
17,780 |
|
| R2 |
23,687 |
23,687 |
17,203 |
|
| R1 |
19,868 |
19,868 |
16,627 |
18,633 |
| PP |
17,397 |
17,397 |
17,397 |
16,779 |
| S1 |
13,578 |
13,578 |
15,473 |
12,343 |
| S2 |
11,107 |
11,107 |
14,897 |
|
| S3 |
4,817 |
7,288 |
14,320 |
|
| S4 |
-1,473 |
998 |
12,591 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18,565 |
14,925 |
3,640 |
21.8% |
2,101 |
12.6% |
48% |
False |
False |
14,793 |
| 10 |
21,400 |
14,925 |
6,475 |
38.8% |
1,732 |
10.4% |
27% |
False |
False |
15,780 |
| 20 |
21,400 |
14,925 |
6,475 |
38.8% |
1,203 |
7.2% |
27% |
False |
False |
10,481 |
| 40 |
21,400 |
14,925 |
6,475 |
38.8% |
1,035 |
6.2% |
27% |
False |
False |
5,656 |
| 60 |
22,865 |
14,925 |
7,940 |
47.6% |
1,040 |
6.2% |
22% |
False |
False |
3,792 |
| 80 |
25,380 |
14,925 |
10,455 |
62.6% |
1,013 |
6.1% |
17% |
False |
False |
2,847 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20,836 |
|
2.618 |
19,359 |
|
1.618 |
18,454 |
|
1.000 |
17,895 |
|
0.618 |
17,549 |
|
HIGH |
16,990 |
|
0.618 |
16,644 |
|
0.500 |
16,538 |
|
0.382 |
16,431 |
|
LOW |
16,085 |
|
0.618 |
15,526 |
|
1.000 |
15,180 |
|
1.618 |
14,621 |
|
2.618 |
13,716 |
|
4.250 |
12,239 |
|
|
| Fisher Pivots for day following 15-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
16,639 |
16,582 |
| PP |
16,588 |
16,473 |
| S1 |
16,538 |
16,365 |
|