CME Bitcoin Future November 2022

Trading Metrics calculated at close of trading on 17-Nov-2022

Day Change Summary
	Previous	Current
	16-Nov-2022	17-Nov-2022	Change	Change %	Previous Week
Open	16,715	16,370	-345	-2.1%	21,200
High	16,855	16,610	-245	-1.5%	21,215
Low	16,015	16,115	100	0.6%	14,925
Close	16,285	16,520	235	1.4%	16,050
Range	840	495	-345	-41.1%	6,290
ATR	1,298	1,240	-57	-4.4%	0
Volume	7,008	5,977	-1,031	-14.7%	110,514

Daily Pivots for day following 17-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	17,900	17,705	16,792
R3	17,405	17,210	16,656
R2	16,910	16,910	16,611
R1	16,715	16,715	16,565	16,813
PP	16,415	16,415	16,415	16,464
S1	16,220	16,220	16,475	16,318
S2	15,920	15,920	16,429
S3	15,425	15,725	16,384
S4	14,930	15,230	16,248

Weekly Pivots for week ending 11-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	36,267	32,448	19,510
R3	29,977	26,158	17,780
R2	23,687	23,687	17,203
R1	19,868	19,868	16,627	18,633
PP	17,397	17,397	17,397	16,779
S1	13,578	13,578	15,473	12,343
S2	11,107	11,107	14,897
S3	4,817	7,288	14,320
S4	-1,473	998	12,591

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,480	15,250	2,230	13.5%	1,099	6.7%	57%	False	False	7,967
10	21,400	14,925	6,475	39.2%	1,750	10.6%	25%	False	False	15,452
20	21,400	14,925	6,475	39.2%	1,232	7.5%	25%	False	False	11,050
40	21,400	14,925	6,475	39.2%	1,009	6.1%	25%	False	False	5,970
60	22,865	14,925	7,940	48.1%	1,037	6.3%	20%	False	False	4,007
80	25,380	14,925	10,455	63.3%	1,010	6.1%	15%	False	False	3,009

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	163
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	18,714
2.618	17,906
1.618	17,411
1.000	17,105
0.618	16,916
HIGH	16,610
0.618	16,421
0.500	16,363
0.382	16,304
LOW	16,115
0.618	15,809
1.000	15,620
1.618	15,314
2.618	14,819
4.250	14,011

Fisher Pivots for day following 17-Nov-2022
Pivot	1 day	3 day
R1	16,468	16,514
PP	16,415	16,508
S1	16,363	16,503

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols