| Trading Metrics calculated at close of trading on 18-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Nov-2022 |
18-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
16,370 |
16,545 |
175 |
1.1% |
15,870 |
| High |
16,610 |
16,880 |
270 |
1.6% |
16,990 |
| Low |
16,115 |
16,365 |
250 |
1.6% |
15,250 |
| Close |
16,520 |
16,530 |
10 |
0.1% |
16,530 |
| Range |
495 |
515 |
20 |
4.0% |
1,740 |
| ATR |
1,240 |
1,189 |
-52 |
-4.2% |
0 |
| Volume |
5,977 |
6,052 |
75 |
1.3% |
33,636 |
|
| Daily Pivots for day following 18-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18,137 |
17,848 |
16,813 |
|
| R3 |
17,622 |
17,333 |
16,672 |
|
| R2 |
17,107 |
17,107 |
16,624 |
|
| R1 |
16,818 |
16,818 |
16,577 |
16,705 |
| PP |
16,592 |
16,592 |
16,592 |
16,535 |
| S1 |
16,303 |
16,303 |
16,483 |
16,190 |
| S2 |
16,077 |
16,077 |
16,436 |
|
| S3 |
15,562 |
15,788 |
16,388 |
|
| S4 |
15,047 |
15,273 |
16,247 |
|
|
| Weekly Pivots for week ending 18-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21,477 |
20,743 |
17,487 |
|
| R3 |
19,737 |
19,003 |
17,009 |
|
| R2 |
17,997 |
17,997 |
16,849 |
|
| R1 |
17,263 |
17,263 |
16,690 |
17,630 |
| PP |
16,257 |
16,257 |
16,257 |
16,440 |
| S1 |
15,523 |
15,523 |
16,371 |
15,890 |
| S2 |
14,517 |
14,517 |
16,211 |
|
| S3 |
12,777 |
13,783 |
16,052 |
|
| S4 |
11,037 |
12,043 |
15,573 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16,990 |
15,250 |
1,740 |
10.5% |
849 |
5.1% |
74% |
False |
False |
6,727 |
| 10 |
21,215 |
14,925 |
6,290 |
38.1% |
1,680 |
10.2% |
26% |
False |
False |
14,415 |
| 20 |
21,400 |
14,925 |
6,475 |
39.2% |
1,227 |
7.4% |
25% |
False |
False |
11,272 |
| 40 |
21,400 |
14,925 |
6,475 |
39.2% |
997 |
6.0% |
25% |
False |
False |
6,119 |
| 60 |
22,865 |
14,925 |
7,940 |
48.0% |
1,038 |
6.3% |
20% |
False |
False |
4,106 |
| 80 |
25,380 |
14,925 |
10,455 |
63.2% |
997 |
6.0% |
15% |
False |
False |
3,084 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19,069 |
|
2.618 |
18,228 |
|
1.618 |
17,713 |
|
1.000 |
17,395 |
|
0.618 |
17,198 |
|
HIGH |
16,880 |
|
0.618 |
16,683 |
|
0.500 |
16,623 |
|
0.382 |
16,562 |
|
LOW |
16,365 |
|
0.618 |
16,047 |
|
1.000 |
15,850 |
|
1.618 |
15,532 |
|
2.618 |
15,017 |
|
4.250 |
14,176 |
|
|
| Fisher Pivots for day following 18-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
16,623 |
16,503 |
| PP |
16,592 |
16,475 |
| S1 |
16,561 |
16,448 |
|