CME Bitcoin Future November 2022

Trading Metrics calculated at close of trading on 22-Nov-2022

Day Change Summary
	Previous	Current
	21-Nov-2022	22-Nov-2022	Change	Change %	Previous Week
Open	16,155	15,645	-510	-3.2%	15,870
High	16,265	16,295	30	0.2%	16,990
Low	15,355	15,515	160	1.0%	15,250
Close	15,690	16,055	365	2.3%	16,530
Range	910	780	-130	-14.3%	1,740
ATR	1,188	1,159	-29	-2.5%	0
Volume	12,988	12,763	-225	-1.7%	33,636

Daily Pivots for day following 22-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	18,295	17,955	16,484
R3	17,515	17,175	16,270
R2	16,735	16,735	16,198
R1	16,395	16,395	16,127	16,565
PP	15,955	15,955	15,955	16,040
S1	15,615	15,615	15,984	15,785
S2	15,175	15,175	15,912
S3	14,395	14,835	15,841
S4	13,615	14,055	15,626

Weekly Pivots for week ending 18-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	21,477	20,743	17,487
R3	19,737	19,003	17,009
R2	17,997	17,997	16,849
R1	17,263	17,263	16,690	17,630
PP	16,257	16,257	16,257	16,440
S1	15,523	15,523	16,371	15,890
S2	14,517	14,517	16,211
S3	12,777	13,783	16,052
S4	11,037	12,043	15,573

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,880	15,355	1,525	9.5%	708	4.4%	46%	False	False	8,957
10	18,565	14,925	3,640	22.7%	1,405	8.7%	31%	False	False	11,875
20	21,400	14,925	6,475	40.3%	1,223	7.6%	17%	False	False	11,957
40	21,400	14,925	6,475	40.3%	983	6.1%	17%	False	False	6,756
60	22,865	14,925	7,940	49.5%	1,027	6.4%	14%	False	False	4,530
80	25,380	14,925	10,455	65.1%	1,000	6.2%	11%	False	False	3,405

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	174
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	19,610
2.618	18,337
1.618	17,557
1.000	17,075
0.618	16,777
HIGH	16,295
0.618	15,997
0.500	15,905
0.382	15,813
LOW	15,515
0.618	15,033
1.000	14,735
1.618	14,253
2.618	13,473
4.250	12,200

Fisher Pivots for day following 22-Nov-2022
Pivot	1 day	3 day
R1	16,005	16,118
PP	15,955	16,097
S1	15,905	16,076

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols