Dow Jones EURO STOXX 50 Index Future December 2022

Trading Metrics calculated at close of trading on 08-Sep-2022

Day Change Summary
	Previous	Current
	07-Sep-2022	08-Sep-2022	Change	Change %	Previous Week
Open	3,463.0	3,513.0	50.0	1.4%	3,552.0
High	3,513.0	3,526.0	13.0	0.4%	3,618.0
Low	3,441.0	3,446.0	5.0	0.1%	3,438.0
Close	3,499.0	3,504.0	5.0	0.1%	3,537.0
Range	72.0	80.0	8.0	11.1%	180.0
ATR	66.5	67.5	1.0	1.4%	0.0
Volume	250,907	543,282	292,375	116.5%	69,004

Daily Pivots for day following 08-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	3,732.0	3,698.0	3,548.0
R3	3,652.0	3,618.0	3,526.0
R2	3,572.0	3,572.0	3,518.7
R1	3,538.0	3,538.0	3,511.3	3,515.0
PP	3,492.0	3,492.0	3,492.0	3,480.5
S1	3,458.0	3,458.0	3,496.7	3,435.0
S2	3,412.0	3,412.0	3,489.3
S3	3,332.0	3,378.0	3,482.0
S4	3,252.0	3,298.0	3,460.0

Weekly Pivots for week ending 02-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	4,071.0	3,984.0	3,636.0
R3	3,891.0	3,804.0	3,586.5
R2	3,711.0	3,711.0	3,570.0
R1	3,624.0	3,624.0	3,553.5	3,577.5
PP	3,531.0	3,531.0	3,531.0	3,507.8
S1	3,444.0	3,444.0	3,520.5	3,397.5
S2	3,351.0	3,351.0	3,504.0
S3	3,171.0	3,264.0	3,487.5
S4	2,991.0	3,084.0	3,438.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,540.0	3,438.0	102.0	2.9%	70.4	2.0%	65%	False	False	196,256
10	3,692.0	3,438.0	254.0	7.2%	74.1	2.1%	26%	False	False	106,385
20	3,810.0	3,438.0	372.0	10.6%	61.3	1.7%	18%	False	False	60,000
40	3,810.0	3,360.0	450.0	12.8%	54.0	1.5%	32%	False	False	32,829
60	3,810.0	3,334.0	476.0	13.6%	53.3	1.5%	36%	False	False	23,696
80	3,815.0	3,334.0	481.0	13.7%	46.3	1.3%	35%	False	False	17,966
100	3,833.0	3,334.0	499.0	14.2%	38.5	1.1%	34%	False	False	15,441

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	22.7
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3,866.0
2.618	3,735.4
1.618	3,655.4
1.000	3,606.0
0.618	3,575.4
HIGH	3,526.0
0.618	3,495.4
0.500	3,486.0
0.382	3,476.6
LOW	3,446.0
0.618	3,396.6
1.000	3,366.0
1.618	3,316.6
2.618	3,236.6
4.250	3,106.0

Fisher Pivots for day following 08-Sep-2022
Pivot	1 day	3 day
R1	3,498.0	3,497.2
PP	3,492.0	3,490.3
S1	3,486.0	3,483.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols