Dow Jones EURO STOXX 50 Index Future December 2022

Trading Metrics calculated at close of trading on 09-Sep-2022

Day Change Summary
	Previous	Current
	08-Sep-2022	09-Sep-2022	Change	Change %	Previous Week
Open	3,513.0	3,500.0	-13.0	-0.4%	3,492.0
High	3,526.0	3,578.0	52.0	1.5%	3,578.0
Low	3,446.0	3,497.0	51.0	1.5%	3,441.0
Close	3,504.0	3,563.0	59.0	1.7%	3,563.0
Range	80.0	81.0	1.0	1.3%	137.0
ATR	67.5	68.4	1.0	1.4%	0.0
Volume	543,282	555,734	12,452	2.3%	1,501,107

Daily Pivots for day following 09-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	3,789.0	3,757.0	3,607.6
R3	3,708.0	3,676.0	3,585.3
R2	3,627.0	3,627.0	3,577.9
R1	3,595.0	3,595.0	3,570.4	3,611.0
PP	3,546.0	3,546.0	3,546.0	3,554.0
S1	3,514.0	3,514.0	3,555.6	3,530.0
S2	3,465.0	3,465.0	3,548.2
S3	3,384.0	3,433.0	3,540.7
S4	3,303.0	3,352.0	3,518.5

Weekly Pivots for week ending 09-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	3,938.3	3,887.7	3,638.4
R3	3,801.3	3,750.7	3,600.7
R2	3,664.3	3,664.3	3,588.1
R1	3,613.7	3,613.7	3,575.6	3,639.0
PP	3,527.3	3,527.3	3,527.3	3,540.0
S1	3,476.7	3,476.7	3,550.4	3,502.0
S2	3,390.3	3,390.3	3,537.9
S3	3,253.3	3,339.7	3,525.3
S4	3,116.3	3,202.7	3,487.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,578.0	3,438.0	140.0	3.9%	77.4	2.2%	89%	True	False	301,430
10	3,692.0	3,438.0	254.0	7.1%	78.0	2.2%	49%	False	False	159,810
20	3,810.0	3,438.0	372.0	10.4%	64.3	1.8%	34%	False	False	87,517
40	3,810.0	3,406.0	404.0	11.3%	54.7	1.5%	39%	False	False	46,250
60	3,810.0	3,334.0	476.0	13.4%	53.8	1.5%	48%	False	False	32,958
80	3,815.0	3,334.0	481.0	13.5%	47.0	1.3%	48%	False	False	24,912
100	3,815.0	3,334.0	481.0	13.5%	39.3	1.1%	48%	False	False	20,959

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	20.9
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3,922.3
2.618	3,790.1
1.618	3,709.1
1.000	3,659.0
0.618	3,628.1
HIGH	3,578.0
0.618	3,547.1
0.500	3,537.5
0.382	3,527.9
LOW	3,497.0
0.618	3,446.9
1.000	3,416.0
1.618	3,365.9
2.618	3,284.9
4.250	3,152.8

Fisher Pivots for day following 09-Sep-2022
Pivot	1 day	3 day
R1	3,554.5	3,545.2
PP	3,546.0	3,527.3
S1	3,537.5	3,509.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols