Dow Jones EURO STOXX 50 Index Future December 2022


Trading Metrics calculated at close of trading on 20-Sep-2022
Day Change Summary
Previous Current
19-Sep-2022 20-Sep-2022 Change Change % Previous Week
Open 3,499.0 3,515.0 16.0 0.5% 3,580.0
High 3,515.0 3,533.0 18.0 0.5% 3,678.0
Low 3,443.0 3,426.0 -17.0 -0.5% 3,474.0
Close 3,501.0 3,459.0 -42.0 -1.2% 3,486.0
Range 72.0 107.0 35.0 48.6% 204.0
ATR 71.4 73.9 2.5 3.6% 0.0
Volume 645,098 982,035 336,937 52.2% 7,636,949
Daily Pivots for day following 20-Sep-2022
Classic Woodie Camarilla DeMark
R4 3,793.7 3,733.3 3,517.9
R3 3,686.7 3,626.3 3,488.4
R2 3,579.7 3,579.7 3,478.6
R1 3,519.3 3,519.3 3,468.8 3,496.0
PP 3,472.7 3,472.7 3,472.7 3,461.0
S1 3,412.3 3,412.3 3,449.2 3,389.0
S2 3,365.7 3,365.7 3,439.4
S3 3,258.7 3,305.3 3,429.6
S4 3,151.7 3,198.3 3,400.2
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 4,158.0 4,026.0 3,598.2
R3 3,954.0 3,822.0 3,542.1
R2 3,750.0 3,750.0 3,523.4
R1 3,618.0 3,618.0 3,504.7 3,582.0
PP 3,546.0 3,546.0 3,546.0 3,528.0
S1 3,414.0 3,414.0 3,467.3 3,378.0
S2 3,342.0 3,342.0 3,448.6
S3 3,138.0 3,210.0 3,429.9
S4 2,934.0 3,006.0 3,373.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,585.0 3,426.0 159.0 4.6% 67.6 2.0% 21% False True 1,038,004
10 3,678.0 3,426.0 252.0 7.3% 78.4 2.3% 13% False True 1,061,400
20 3,692.0 3,426.0 266.0 7.7% 73.1 2.1% 12% False True 547,579
40 3,810.0 3,426.0 384.0 11.1% 58.4 1.7% 9% False True 276,429
60 3,810.0 3,334.0 476.0 13.8% 57.2 1.7% 26% False False 186,754
80 3,814.0 3,334.0 480.0 13.9% 52.2 1.5% 26% False False 140,712
100 3,815.0 3,334.0 481.0 13.9% 44.6 1.3% 26% False False 113,215
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 15.1
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3,987.8
2.618 3,813.1
1.618 3,706.1
1.000 3,640.0
0.618 3,599.1
HIGH 3,533.0
0.618 3,492.1
0.500 3,479.5
0.382 3,466.9
LOW 3,426.0
0.618 3,359.9
1.000 3,319.0
1.618 3,252.9
2.618 3,145.9
4.250 2,971.3
Fisher Pivots for day following 20-Sep-2022
Pivot 1 day 3 day
R1 3,479.5 3,479.5
PP 3,472.7 3,472.7
S1 3,465.8 3,465.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols