Dow Jones EURO STOXX 50 Index Future December 2022

Trading Metrics calculated at close of trading on 26-Sep-2022

Day Change Summary
	Previous	Current
	23-Sep-2022	26-Sep-2022	Change	Change %	Previous Week
Open	3,439.0	3,347.0	-92.0	-2.7%	3,499.0
High	3,446.0	3,374.0	-72.0	-2.1%	3,533.0
Low	3,324.0	3,314.0	-10.0	-0.3%	3,324.0
Close	3,343.0	3,338.0	-5.0	-0.1%	3,343.0
Range	122.0	60.0	-62.0	-50.8%	209.0
ATR	79.6	78.2	-1.4	-1.8%	0.0
Volume	1,292,743	1,126,929	-165,814	-12.8%	4,731,441

Daily Pivots for day following 26-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	3,522.0	3,490.0	3,371.0
R3	3,462.0	3,430.0	3,354.5
R2	3,402.0	3,402.0	3,349.0
R1	3,370.0	3,370.0	3,343.5	3,356.0
PP	3,342.0	3,342.0	3,342.0	3,335.0
S1	3,310.0	3,310.0	3,332.5	3,296.0
S2	3,282.0	3,282.0	3,327.0
S3	3,222.0	3,250.0	3,321.5
S4	3,162.0	3,190.0	3,305.0

Weekly Pivots for week ending 23-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	4,027.0	3,894.0	3,458.0
R3	3,818.0	3,685.0	3,400.5
R2	3,609.0	3,609.0	3,381.3
R1	3,476.0	3,476.0	3,362.2	3,438.0
PP	3,400.0	3,400.0	3,400.0	3,381.0
S1	3,267.0	3,267.0	3,323.8	3,229.0
S2	3,191.0	3,191.0	3,304.7
S3	2,982.0	3,058.0	3,285.5
S4	2,773.0	2,849.0	3,228.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,533.0	3,314.0	219.0	6.6%	94.4	2.8%	11%	False	True	1,042,654
10	3,678.0	3,314.0	364.0	10.9%	83.8	2.5%	7%	False	True	1,164,525
20	3,678.0	3,314.0	364.0	10.9%	78.5	2.4%	7%	False	True	753,271
40	3,810.0	3,314.0	496.0	14.9%	62.7	1.9%	5%	False	True	381,919
60	3,810.0	3,314.0	496.0	14.9%	59.5	1.8%	5%	False	True	256,415
80	3,814.0	3,314.0	500.0	15.0%	55.8	1.7%	5%	False	True	193,602
100	3,815.0	3,314.0	501.0	15.0%	48.2	1.4%	5%	False	True	155,272

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	20.2
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	3,629.0
2.618	3,531.1
1.618	3,471.1
1.000	3,434.0
0.618	3,411.1
HIGH	3,374.0
0.618	3,351.1
0.500	3,344.0
0.382	3,336.9
LOW	3,314.0
0.618	3,276.9
1.000	3,254.0
1.618	3,216.9
2.618	3,156.9
4.250	3,059.0

Fisher Pivots for day following 26-Sep-2022
Pivot	1 day	3 day
R1	3,344.0	3,403.0
PP	3,342.0	3,381.3
S1	3,340.0	3,359.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols