Dow Jones EURO STOXX 50 Index Future December 2022

Trading Metrics calculated at close of trading on 28-Sep-2022

Day Change Summary
	Previous	Current
	27-Sep-2022	28-Sep-2022	Change	Change %	Previous Week
Open	3,349.0	3,324.0	-25.0	-0.7%	3,499.0
High	3,392.0	3,365.0	-27.0	-0.8%	3,533.0
Low	3,285.0	3,254.0	-31.0	-0.9%	3,324.0
Close	3,327.0	3,332.0	5.0	0.2%	3,343.0
Range	107.0	111.0	4.0	3.7%	209.0
ATR	80.2	82.4	2.2	2.7%	0.0
Volume	1,195,288	1,455,224	259,936	21.7%	4,731,441

Daily Pivots for day following 28-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	3,650.0	3,602.0	3,393.1
R3	3,539.0	3,491.0	3,362.5
R2	3,428.0	3,428.0	3,352.4
R1	3,380.0	3,380.0	3,342.2	3,404.0
PP	3,317.0	3,317.0	3,317.0	3,329.0
S1	3,269.0	3,269.0	3,321.8	3,293.0
S2	3,206.0	3,206.0	3,311.7
S3	3,095.0	3,158.0	3,301.5
S4	2,984.0	3,047.0	3,271.0

Weekly Pivots for week ending 23-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	4,027.0	3,894.0	3,458.0
R3	3,818.0	3,685.0	3,400.5
R2	3,609.0	3,609.0	3,381.3
R1	3,476.0	3,476.0	3,362.2	3,438.0
PP	3,400.0	3,400.0	3,400.0	3,381.0
S1	3,267.0	3,267.0	3,323.8	3,229.0
S2	3,191.0	3,191.0	3,304.7
S3	2,982.0	3,058.0	3,285.5
S4	2,773.0	2,849.0	3,228.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,492.0	3,254.0	238.0	7.1%	97.4	2.9%	33%	False	True	1,211,434
10	3,579.0	3,254.0	325.0	9.8%	87.3	2.6%	24%	False	True	1,067,562
20	3,678.0	3,254.0	424.0	12.7%	82.7	2.5%	18%	False	True	885,062
40	3,810.0	3,254.0	556.0	16.7%	66.6	2.0%	14%	False	True	448,112
60	3,810.0	3,254.0	556.0	16.7%	60.9	1.8%	14%	False	True	300,576
80	3,810.0	3,254.0	556.0	16.7%	58.6	1.8%	14%	False	True	226,696
100	3,815.0	3,254.0	561.0	16.8%	49.8	1.5%	14%	False	True	181,730
120	3,833.0	3,254.0	579.0	17.4%	43.0	1.3%	13%	False	True	152,216

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	23.6
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3,836.8
2.618	3,655.6
1.618	3,544.6
1.000	3,476.0
0.618	3,433.6
HIGH	3,365.0
0.618	3,322.6
0.500	3,309.5
0.382	3,296.4
LOW	3,254.0
0.618	3,185.4
1.000	3,143.0
1.618	3,074.4
2.618	2,963.4
4.250	2,782.3

Fisher Pivots for day following 28-Sep-2022
Pivot	1 day	3 day
R1	3,324.5	3,329.0
PP	3,317.0	3,326.0
S1	3,309.5	3,323.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols