Dow Jones EURO STOXX 50 Index Future December 2022

Trading Metrics calculated at close of trading on 30-Sep-2022

Day Change Summary
	Previous	Current
	29-Sep-2022	30-Sep-2022	Change	Change %	Previous Week
Open	3,355.0	3,285.0	-70.0	-2.1%	3,347.0
High	3,358.0	3,321.0	-37.0	-1.1%	3,392.0
Low	3,243.0	3,263.0	20.0	0.6%	3,243.0
Close	3,268.0	3,315.0	47.0	1.4%	3,315.0
Range	115.0	58.0	-57.0	-49.6%	149.0
ATR	84.8	82.9	-1.9	-2.3%	0.0
Volume	1,297,677	1,184,712	-112,965	-8.7%	6,259,830

Daily Pivots for day following 30-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	3,473.7	3,452.3	3,346.9
R3	3,415.7	3,394.3	3,331.0
R2	3,357.7	3,357.7	3,325.6
R1	3,336.3	3,336.3	3,320.3	3,347.0
PP	3,299.7	3,299.7	3,299.7	3,305.0
S1	3,278.3	3,278.3	3,309.7	3,289.0
S2	3,241.7	3,241.7	3,304.4
S3	3,183.7	3,220.3	3,299.1
S4	3,125.7	3,162.3	3,283.1

Weekly Pivots for week ending 30-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	3,763.7	3,688.3	3,397.0
R3	3,614.7	3,539.3	3,356.0
R2	3,465.7	3,465.7	3,342.3
R1	3,390.3	3,390.3	3,328.7	3,353.5
PP	3,316.7	3,316.7	3,316.7	3,298.3
S1	3,241.3	3,241.3	3,301.3	3,204.5
S2	3,167.7	3,167.7	3,287.7
S3	3,018.7	3,092.3	3,274.0
S4	2,869.7	2,943.3	3,233.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,392.0	3,243.0	149.0	4.5%	90.2	2.7%	48%	False	False	1,251,966
10	3,533.0	3,243.0	290.0	8.7%	93.5	2.8%	25%	False	False	1,099,127
20	3,678.0	3,243.0	435.0	13.1%	84.7	2.6%	17%	False	False	1,006,768
40	3,810.0	3,243.0	567.0	17.1%	69.4	2.1%	13%	False	False	509,748
60	3,810.0	3,243.0	567.0	17.1%	62.4	1.9%	13%	False	False	341,826
80	3,810.0	3,243.0	567.0	17.1%	59.8	1.8%	13%	False	False	257,724
100	3,815.0	3,243.0	572.0	17.3%	51.5	1.6%	13%	False	False	206,393
120	3,833.0	3,243.0	590.0	17.8%	43.8	1.3%	12%	False	False	172,901

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	23.8
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	3,567.5
2.618	3,472.8
1.618	3,414.8
1.000	3,379.0
0.618	3,356.8
HIGH	3,321.0
0.618	3,298.8
0.500	3,292.0
0.382	3,285.2
LOW	3,263.0
0.618	3,227.2
1.000	3,205.0
1.618	3,169.2
2.618	3,111.2
4.250	3,016.5

Fisher Pivots for day following 30-Sep-2022
Pivot	1 day	3 day
R1	3,307.3	3,311.3
PP	3,299.7	3,307.7
S1	3,292.0	3,304.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols