Dow Jones EURO STOXX 50 Index Future December 2022

Trading Metrics calculated at close of trading on 03-Oct-2022

Day Change Summary
	Previous	Current
	30-Sep-2022	03-Oct-2022	Change	Change %	Previous Week
Open	3,285.0	3,251.0	-34.0	-1.0%	3,347.0
High	3,321.0	3,360.0	39.0	1.2%	3,392.0
Low	3,263.0	3,236.0	-27.0	-0.8%	3,243.0
Close	3,315.0	3,338.0	23.0	0.7%	3,315.0
Range	58.0	124.0	66.0	113.8%	149.0
ATR	82.9	85.8	2.9	3.5%	0.0
Volume	1,184,712	907,048	-277,664	-23.4%	6,259,830

Daily Pivots for day following 03-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	3,683.3	3,634.7	3,406.2
R3	3,559.3	3,510.7	3,372.1
R2	3,435.3	3,435.3	3,360.7
R1	3,386.7	3,386.7	3,349.4	3,411.0
PP	3,311.3	3,311.3	3,311.3	3,323.5
S1	3,262.7	3,262.7	3,326.6	3,287.0
S2	3,187.3	3,187.3	3,315.3
S3	3,063.3	3,138.7	3,303.9
S4	2,939.3	3,014.7	3,269.8

Weekly Pivots for week ending 30-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	3,763.7	3,688.3	3,397.0
R3	3,614.7	3,539.3	3,356.0
R2	3,465.7	3,465.7	3,342.3
R1	3,390.3	3,390.3	3,328.7	3,353.5
PP	3,316.7	3,316.7	3,316.7	3,298.3
S1	3,241.3	3,241.3	3,301.3	3,204.5
S2	3,167.7	3,167.7	3,287.7
S3	3,018.7	3,092.3	3,274.0
S4	2,869.7	2,943.3	3,233.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,392.0	3,236.0	156.0	4.7%	103.0	3.1%	65%	False	True	1,207,989
10	3,533.0	3,236.0	297.0	8.9%	98.7	3.0%	34%	False	True	1,125,322
20	3,678.0	3,236.0	442.0	13.2%	85.8	2.6%	23%	False	True	1,051,818
40	3,810.0	3,236.0	574.0	17.2%	71.7	2.1%	18%	False	True	532,417
60	3,810.0	3,236.0	574.0	17.2%	63.7	1.9%	18%	False	True	356,848
80	3,810.0	3,236.0	574.0	17.2%	60.0	1.8%	18%	False	True	269,051
100	3,815.0	3,236.0	579.0	17.3%	52.7	1.6%	18%	False	True	215,413
120	3,833.0	3,236.0	597.0	17.9%	44.9	1.3%	17%	False	True	180,460

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	23.7
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	3,887.0
2.618	3,684.6
1.618	3,560.6
1.000	3,484.0
0.618	3,436.6
HIGH	3,360.0
0.618	3,312.6
0.500	3,298.0
0.382	3,283.4
LOW	3,236.0
0.618	3,159.4
1.000	3,112.0
1.618	3,035.4
2.618	2,911.4
4.250	2,709.0

Fisher Pivots for day following 03-Oct-2022
Pivot	1 day	3 day
R1	3,324.7	3,324.7
PP	3,311.3	3,311.3
S1	3,298.0	3,298.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols