Dow Jones EURO STOXX 50 Index Future December 2022


Trading Metrics calculated at close of trading on 06-Oct-2022
Day Change Summary
Previous Current
05-Oct-2022 06-Oct-2022 Change Change % Previous Week
Open 3,467.0 3,477.0 10.0 0.3% 3,347.0
High 3,481.0 3,492.0 11.0 0.3% 3,392.0
Low 3,422.0 3,414.0 -8.0 -0.2% 3,243.0
Close 3,441.0 3,432.0 -9.0 -0.3% 3,315.0
Range 59.0 78.0 19.0 32.2% 149.0
ATR 87.7 87.0 -0.7 -0.8% 0.0
Volume 893,463 901,139 7,676 0.9% 6,259,830
Daily Pivots for day following 06-Oct-2022
Classic Woodie Camarilla DeMark
R4 3,680.0 3,634.0 3,474.9
R3 3,602.0 3,556.0 3,453.5
R2 3,524.0 3,524.0 3,446.3
R1 3,478.0 3,478.0 3,439.2 3,462.0
PP 3,446.0 3,446.0 3,446.0 3,438.0
S1 3,400.0 3,400.0 3,424.9 3,384.0
S2 3,368.0 3,368.0 3,417.7
S3 3,290.0 3,322.0 3,410.6
S4 3,212.0 3,244.0 3,389.1
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 3,763.7 3,688.3 3,397.0
R3 3,614.7 3,539.3 3,356.0
R2 3,465.7 3,465.7 3,342.3
R1 3,390.3 3,390.3 3,328.7 3,353.5
PP 3,316.7 3,316.7 3,316.7 3,298.3
S1 3,241.3 3,241.3 3,301.3 3,204.5
S2 3,167.7 3,167.7 3,287.7
S3 3,018.7 3,092.3 3,274.0
S4 2,869.7 2,943.3 3,233.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,492.0 3,236.0 256.0 7.5% 89.2 2.6% 77% True False 1,060,368
10 3,492.0 3,236.0 256.0 7.5% 96.1 2.8% 77% True False 1,166,970
20 3,678.0 3,236.0 442.0 12.9% 88.8 2.6% 44% False False 1,165,054
40 3,810.0 3,236.0 574.0 16.7% 75.1 2.2% 34% False False 612,527
60 3,810.0 3,236.0 574.0 16.7% 65.6 1.9% 34% False False 410,237
80 3,810.0 3,236.0 574.0 16.7% 62.2 1.8% 34% False False 309,035
100 3,815.0 3,236.0 579.0 16.9% 54.8 1.6% 34% False False 247,383
120 3,833.0 3,236.0 597.0 17.4% 46.9 1.4% 33% False False 207,043
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 18.7
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3,823.5
2.618 3,696.2
1.618 3,618.2
1.000 3,570.0
0.618 3,540.2
HIGH 3,492.0
0.618 3,462.2
0.500 3,453.0
0.382 3,443.8
LOW 3,414.0
0.618 3,365.8
1.000 3,336.0
1.618 3,287.8
2.618 3,209.8
4.250 3,082.5
Fisher Pivots for day following 06-Oct-2022
Pivot 1 day 3 day
R1 3,453.0 3,429.2
PP 3,446.0 3,426.3
S1 3,439.0 3,423.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols