Dow Jones EURO STOXX 50 Index Future December 2022

Trading Metrics calculated at close of trading on 11-Oct-2022

Day Change Summary
	Previous	Current
	10-Oct-2022	11-Oct-2022	Change	Change %	Previous Week
Open	3,343.0	3,350.0	7.0	0.2%	3,251.0
High	3,387.0	3,361.0	-26.0	-0.8%	3,492.0
Low	3,325.0	3,305.0	-20.0	-0.6%	3,236.0
Close	3,356.0	3,333.0	-23.0	-0.7%	3,374.0
Range	62.0	56.0	-6.0	-9.7%	256.0
ATR	85.2	83.1	-2.1	-2.4%	0.0
Volume	821,019	975,883	154,864	18.9%	4,958,689

Daily Pivots for day following 11-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	3,501.0	3,473.0	3,363.8
R3	3,445.0	3,417.0	3,348.4
R2	3,389.0	3,389.0	3,343.3
R1	3,361.0	3,361.0	3,338.1	3,347.0
PP	3,333.0	3,333.0	3,333.0	3,326.0
S1	3,305.0	3,305.0	3,327.9	3,291.0
S2	3,277.0	3,277.0	3,322.7
S3	3,221.0	3,249.0	3,317.6
S4	3,165.0	3,193.0	3,302.2

Weekly Pivots for week ending 07-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	4,135.3	4,010.7	3,514.8
R3	3,879.3	3,754.7	3,444.4
R2	3,623.3	3,623.3	3,420.9
R1	3,498.7	3,498.7	3,397.5	3,561.0
PP	3,367.3	3,367.3	3,367.3	3,398.5
S1	3,242.7	3,242.7	3,350.5	3,305.0
S2	3,111.3	3,111.3	3,327.1
S3	2,855.3	2,986.7	3,303.6
S4	2,599.3	2,730.7	3,233.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,492.0	3,305.0	187.0	5.6%	68.0	2.0%	15%	False	True	886,612
10	3,492.0	3,236.0	256.0	7.7%	87.5	2.6%	38%	False	False	1,069,320
20	3,585.0	3,236.0	349.0	10.5%	84.3	2.5%	28%	False	False	1,065,487
40	3,810.0	3,236.0	574.0	17.2%	76.7	2.3%	17%	False	False	678,165
60	3,810.0	3,236.0	574.0	17.2%	66.4	2.0%	17%	False	False	453,761
80	3,810.0	3,236.0	574.0	17.2%	63.6	1.9%	17%	False	False	342,014
100	3,815.0	3,236.0	579.0	17.4%	56.2	1.7%	17%	False	False	273,767
120	3,815.0	3,236.0	579.0	17.4%	48.6	1.5%	17%	False	False	228,823

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	15.6
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	3,599.0
2.618	3,507.6
1.618	3,451.6
1.000	3,417.0
0.618	3,395.6
HIGH	3,361.0
0.618	3,339.6
0.500	3,333.0
0.382	3,326.4
LOW	3,305.0
0.618	3,270.4
1.000	3,249.0
1.618	3,214.4
2.618	3,158.4
4.250	3,067.0

Fisher Pivots for day following 11-Oct-2022
Pivot	1 day	3 day
R1	3,333.0	3,368.0
PP	3,333.0	3,356.3
S1	3,333.0	3,344.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols