Dow Jones EURO STOXX 50 Index Future December 2022

Trading Metrics calculated at close of trading on 12-Oct-2022

Day Change Summary
	Previous	Current
	11-Oct-2022	12-Oct-2022	Change	Change %	Previous Week
Open	3,350.0	3,316.0	-34.0	-1.0%	3,251.0
High	3,361.0	3,363.0	2.0	0.1%	3,492.0
Low	3,305.0	3,310.0	5.0	0.2%	3,236.0
Close	3,333.0	3,333.0	0.0	0.0%	3,374.0
Range	56.0	53.0	-3.0	-5.4%	256.0
ATR	83.1	81.0	-2.2	-2.6%	0.0
Volume	975,883	961,988	-13,895	-1.4%	4,958,689

Daily Pivots for day following 12-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	3,494.3	3,466.7	3,362.2
R3	3,441.3	3,413.7	3,347.6
R2	3,388.3	3,388.3	3,342.7
R1	3,360.7	3,360.7	3,337.9	3,374.5
PP	3,335.3	3,335.3	3,335.3	3,342.3
S1	3,307.7	3,307.7	3,328.1	3,321.5
S2	3,282.3	3,282.3	3,323.3
S3	3,229.3	3,254.7	3,318.4
S4	3,176.3	3,201.7	3,303.9

Weekly Pivots for week ending 07-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	4,135.3	4,010.7	3,514.8
R3	3,879.3	3,754.7	3,444.4
R2	3,623.3	3,623.3	3,420.9
R1	3,498.7	3,498.7	3,397.5	3,561.0
PP	3,367.3	3,367.3	3,367.3	3,398.5
S1	3,242.7	3,242.7	3,350.5	3,305.0
S2	3,111.3	3,111.3	3,327.1
S3	2,855.3	2,986.7	3,303.6
S4	2,599.3	2,730.7	3,233.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,492.0	3,305.0	187.0	5.6%	66.8	2.0%	15%	False	False	900,317
10	3,492.0	3,236.0	256.0	7.7%	81.7	2.5%	38%	False	False	1,019,996
20	3,579.0	3,236.0	343.0	10.3%	84.5	2.5%	28%	False	False	1,043,779
40	3,810.0	3,236.0	574.0	17.2%	77.0	2.3%	17%	False	False	702,025
60	3,810.0	3,236.0	574.0	17.2%	65.5	2.0%	17%	False	False	469,399
80	3,810.0	3,236.0	574.0	17.2%	63.8	1.9%	17%	False	False	353,794
100	3,815.0	3,236.0	579.0	17.4%	56.7	1.7%	17%	False	False	283,387
120	3,815.0	3,236.0	579.0	17.4%	49.0	1.5%	17%	False	False	236,773

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	12.1
Narrowest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	3,588.3
2.618	3,501.8
1.618	3,448.8
1.000	3,416.0
0.618	3,395.8
HIGH	3,363.0
0.618	3,342.8
0.500	3,336.5
0.382	3,330.2
LOW	3,310.0
0.618	3,277.2
1.000	3,257.0
1.618	3,224.2
2.618	3,171.2
4.250	3,084.8

Fisher Pivots for day following 12-Oct-2022
Pivot	1 day	3 day
R1	3,336.5	3,346.0
PP	3,335.3	3,341.7
S1	3,334.2	3,337.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols