Dow Jones EURO STOXX 50 Index Future December 2022

Trading Metrics calculated at close of trading on 27-Oct-2022

Day Change Summary
	Previous	Current
	26-Oct-2022	27-Oct-2022	Change	Change %	Previous Week
Open	3,565.0	3,598.0	33.0	0.9%	3,369.0
High	3,612.0	3,617.0	5.0	0.1%	3,510.0
Low	3,557.0	3,562.0	5.0	0.1%	3,359.0
Close	3,605.0	3,606.0	1.0	0.0%	3,470.0
Range	55.0	55.0	0.0	0.0%	151.0
ATR	81.1	79.2	-1.9	-2.3%	0.0
Volume	913,290	979,974	66,684	7.3%	4,560,092

Daily Pivots for day following 27-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	3,760.0	3,738.0	3,636.3
R3	3,705.0	3,683.0	3,621.1
R2	3,650.0	3,650.0	3,616.1
R1	3,628.0	3,628.0	3,611.0	3,639.0
PP	3,595.0	3,595.0	3,595.0	3,600.5
S1	3,573.0	3,573.0	3,601.0	3,584.0
S2	3,540.0	3,540.0	3,595.9
S3	3,485.0	3,518.0	3,590.9
S4	3,430.0	3,463.0	3,575.8

Weekly Pivots for week ending 21-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	3,899.3	3,835.7	3,553.1
R3	3,748.3	3,684.7	3,511.5
R2	3,597.3	3,597.3	3,497.7
R1	3,533.7	3,533.7	3,483.8	3,565.5
PP	3,446.3	3,446.3	3,446.3	3,462.3
S1	3,382.7	3,382.7	3,456.2	3,414.5
S2	3,295.3	3,295.3	3,442.3
S3	3,144.3	3,231.7	3,428.5
S4	2,993.3	3,080.7	3,387.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,617.0	3,418.0	199.0	5.5%	73.4	2.0%	94%	True	False	965,953
10	3,617.0	3,352.0	265.0	7.3%	74.9	2.1%	96%	True	False	963,252
20	3,617.0	3,236.0	381.0	10.6%	80.1	2.2%	97%	True	False	1,006,332
40	3,678.0	3,236.0	442.0	12.3%	82.1	2.3%	84%	False	False	977,679
60	3,810.0	3,236.0	574.0	15.9%	72.4	2.0%	64%	False	False	655,804
80	3,810.0	3,236.0	574.0	15.9%	66.6	1.8%	64%	False	False	493,195
100	3,810.0	3,236.0	574.0	15.9%	63.8	1.8%	64%	False	False	395,599
120	3,815.0	3,236.0	579.0	16.1%	55.8	1.5%	64%	False	False	329,977

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	21.5

Fibonacci Retracements and Extensions
4.250	3,850.8
2.618	3,761.0
1.618	3,706.0
1.000	3,672.0
0.618	3,651.0
HIGH	3,617.0
0.618	3,596.0
0.500	3,589.5
0.382	3,583.0
LOW	3,562.0
0.618	3,528.0
1.000	3,507.0
1.618	3,473.0
2.618	3,418.0
4.250	3,328.3

Fisher Pivots for day following 27-Oct-2022
Pivot	1 day	3 day
R1	3,600.5	3,591.3
PP	3,595.0	3,576.7
S1	3,589.5	3,562.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols