Dow Jones EURO STOXX 50 Index Future December 2022

Trading Metrics calculated at close of trading on 28-Oct-2022

Day Change Summary
	Previous	Current
	27-Oct-2022	28-Oct-2022	Change	Change %	Previous Week
Open	3,598.0	3,579.0	-19.0	-0.5%	3,517.0
High	3,617.0	3,643.0	26.0	0.7%	3,643.0
Low	3,562.0	3,555.0	-7.0	-0.2%	3,469.0
Close	3,606.0	3,609.0	3.0	0.1%	3,609.0
Range	55.0	88.0	33.0	60.0%	174.0
ATR	79.2	79.8	0.6	0.8%	0.0
Volume	979,974	862,781	-117,193	-12.0%	4,631,453

Daily Pivots for day following 28-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	3,866.3	3,825.7	3,657.4
R3	3,778.3	3,737.7	3,633.2
R2	3,690.3	3,690.3	3,625.1
R1	3,649.7	3,649.7	3,617.1	3,670.0
PP	3,602.3	3,602.3	3,602.3	3,612.5
S1	3,561.7	3,561.7	3,600.9	3,582.0
S2	3,514.3	3,514.3	3,592.9
S3	3,426.3	3,473.7	3,584.8
S4	3,338.3	3,385.7	3,560.6

Weekly Pivots for week ending 28-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	4,095.7	4,026.3	3,704.7
R3	3,921.7	3,852.3	3,656.9
R2	3,747.7	3,747.7	3,640.9
R1	3,678.3	3,678.3	3,625.0	3,713.0
PP	3,573.7	3,573.7	3,573.7	3,591.0
S1	3,504.3	3,504.3	3,593.1	3,539.0
S2	3,399.7	3,399.7	3,577.1
S3	3,225.7	3,330.3	3,561.2
S4	3,051.7	3,156.3	3,513.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,643.0	3,469.0	174.0	4.8%	72.6	2.0%	80%	True	False	926,290
10	3,643.0	3,359.0	284.0	7.9%	73.9	2.0%	88%	True	False	919,154
20	3,643.0	3,236.0	407.0	11.3%	81.6	2.3%	92%	True	False	990,235
40	3,678.0	3,236.0	442.0	12.2%	83.2	2.3%	84%	False	False	998,502
60	3,810.0	3,236.0	574.0	15.9%	73.5	2.0%	65%	False	False	669,910
80	3,810.0	3,236.0	574.0	15.9%	67.2	1.9%	65%	False	False	503,929
100	3,810.0	3,236.0	574.0	15.9%	64.2	1.8%	65%	False	False	404,226
120	3,815.0	3,236.0	579.0	16.0%	56.5	1.6%	64%	False	False	337,034

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	20.7
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	4,017.0
2.618	3,873.4
1.618	3,785.4
1.000	3,731.0
0.618	3,697.4
HIGH	3,643.0
0.618	3,609.4
0.500	3,599.0
0.382	3,588.6
LOW	3,555.0
0.618	3,500.6
1.000	3,467.0
1.618	3,412.6
2.618	3,324.6
4.250	3,181.0

Fisher Pivots for day following 28-Oct-2022
Pivot	1 day	3 day
R1	3,605.7	3,605.7
PP	3,602.3	3,602.3
S1	3,599.0	3,599.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols