Dow Jones EURO STOXX 50 Index Future December 2022

Trading Metrics calculated at close of trading on 02-Nov-2022

Day Change Summary
	Previous	Current
	01-Nov-2022	02-Nov-2022	Change	Change %	Previous Week
Open	3,629.0	3,653.0	24.0	0.7%	3,517.0
High	3,679.0	3,675.0	-4.0	-0.1%	3,643.0
Low	3,624.0	3,579.0	-45.0	-1.2%	3,469.0
Close	3,647.0	3,620.0	-27.0	-0.7%	3,609.0
Range	55.0	96.0	41.0	74.5%	174.0
ATR	75.2	76.7	1.5	2.0%	0.0
Volume	863,208	860,740	-2,468	-0.3%	4,631,453

Daily Pivots for day following 02-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	3,912.7	3,862.3	3,672.8
R3	3,816.7	3,766.3	3,646.4
R2	3,720.7	3,720.7	3,637.6
R1	3,670.3	3,670.3	3,628.8	3,647.5
PP	3,624.7	3,624.7	3,624.7	3,613.3
S1	3,574.3	3,574.3	3,611.2	3,551.5
S2	3,528.7	3,528.7	3,602.4
S3	3,432.7	3,478.3	3,593.6
S4	3,336.7	3,382.3	3,567.2

Weekly Pivots for week ending 28-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	4,095.7	4,026.3	3,704.7
R3	3,921.7	3,852.3	3,656.9
R2	3,747.7	3,747.7	3,640.9
R1	3,678.3	3,678.3	3,625.0	3,713.0
PP	3,573.7	3,573.7	3,573.7	3,591.0
S1	3,504.3	3,504.3	3,593.1	3,539.0
S2	3,399.7	3,399.7	3,577.1
S3	3,225.7	3,330.3	3,561.2
S4	3,051.7	3,156.3	3,513.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,679.0	3,555.0	124.0	3.4%	65.0	1.8%	52%	False	False	868,698
10	3,679.0	3,418.0	261.0	7.2%	69.6	1.9%	77%	False	False	905,309
20	3,679.0	3,251.0	428.0	11.8%	75.2	2.1%	86%	False	False	954,473
40	3,679.0	3,236.0	443.0	12.2%	82.1	2.3%	87%	False	False	1,050,817
60	3,810.0	3,236.0	574.0	15.9%	74.8	2.1%	67%	False	False	711,535
80	3,810.0	3,236.0	574.0	15.9%	67.7	1.9%	67%	False	False	535,108
100	3,810.0	3,236.0	574.0	15.9%	64.4	1.8%	67%	False	False	429,140
120	3,815.0	3,236.0	579.0	16.0%	57.8	1.6%	66%	False	False	357,722

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	18.9
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	4,083.0
2.618	3,926.3
1.618	3,830.3
1.000	3,771.0
0.618	3,734.3
HIGH	3,675.0
0.618	3,638.3
0.500	3,627.0
0.382	3,615.7
LOW	3,579.0
0.618	3,519.7
1.000	3,483.0
1.618	3,423.7
2.618	3,327.7
4.250	3,171.0

Fisher Pivots for day following 02-Nov-2022
Pivot	1 day	3 day
R1	3,627.0	3,629.0
PP	3,624.7	3,626.0
S1	3,622.3	3,623.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols