Dow Jones EURO STOXX 50 Index Future December 2022

Trading Metrics calculated at close of trading on 14-Nov-2022

Day Change Summary
	Previous	Current
	11-Nov-2022	14-Nov-2022	Change	Change %	Previous Week
Open	3,858.0	3,881.0	23.0	0.6%	3,676.0
High	3,895.0	3,914.0	19.0	0.5%	3,895.0
Low	3,844.0	3,866.0	22.0	0.6%	3,665.0
Close	3,868.0	3,884.0	16.0	0.4%	3,868.0
Range	51.0	48.0	-3.0	-5.9%	230.0
ATR	77.1	75.0	-2.1	-2.7%	0.0
Volume	1,246,108	949,065	-297,043	-23.8%	4,861,966

Daily Pivots for day following 14-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	4,032.0	4,006.0	3,910.4
R3	3,984.0	3,958.0	3,897.2
R2	3,936.0	3,936.0	3,892.8
R1	3,910.0	3,910.0	3,888.4	3,923.0
PP	3,888.0	3,888.0	3,888.0	3,894.5
S1	3,862.0	3,862.0	3,879.6	3,875.0
S2	3,840.0	3,840.0	3,875.2
S3	3,792.0	3,814.0	3,870.8
S4	3,744.0	3,766.0	3,857.6

Weekly Pivots for week ending 11-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	4,499.3	4,413.7	3,994.5
R3	4,269.3	4,183.7	3,931.3
R2	4,039.3	4,039.3	3,910.2
R1	3,953.7	3,953.7	3,889.1	3,996.5
PP	3,809.3	3,809.3	3,809.3	3,830.8
S1	3,723.7	3,723.7	3,846.9	3,766.5
S2	3,579.3	3,579.3	3,825.8
S3	3,349.3	3,493.7	3,804.8
S4	3,119.3	3,263.7	3,741.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,914.0	3,693.0	221.0	5.7%	69.4	1.8%	86%	True	False	1,005,568
10	3,914.0	3,562.0	352.0	9.1%	71.9	1.9%	91%	True	False	967,282
20	3,914.0	3,418.0	496.0	12.8%	69.7	1.8%	94%	True	False	942,936
40	3,914.0	3,236.0	678.0	17.5%	81.1	2.1%	96%	True	False	1,015,012
60	3,914.0	3,236.0	678.0	17.5%	78.0	2.0%	96%	True	False	843,125
80	3,914.0	3,236.0	678.0	17.5%	69.0	1.8%	96%	True	False	633,451
100	3,914.0	3,236.0	678.0	17.5%	66.4	1.7%	96%	True	False	508,237
120	3,914.0	3,236.0	678.0	17.5%	61.1	1.6%	96%	True	False	423,962

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	11.9
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	4,118.0
2.618	4,039.7
1.618	3,991.7
1.000	3,962.0
0.618	3,943.7
HIGH	3,914.0
0.618	3,895.7
0.500	3,890.0
0.382	3,884.3
LOW	3,866.0
0.618	3,836.3
1.000	3,818.0
1.618	3,788.3
2.618	3,740.3
4.250	3,662.0

Fisher Pivots for day following 14-Nov-2022
Pivot	1 day	3 day
R1	3,890.0	3,857.8
PP	3,888.0	3,831.7
S1	3,886.0	3,805.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols