Dow Jones EURO STOXX 50 Index Future December 2022

Trading Metrics calculated at close of trading on 23-Nov-2022

Day Change Summary
	Previous	Current
	22-Nov-2022	23-Nov-2022	Change	Change %	Previous Week
Open	3,922.0	3,949.0	27.0	0.7%	3,881.0
High	3,949.0	3,951.0	2.0	0.1%	3,936.0
Low	3,901.0	3,925.0	24.0	0.6%	3,840.0
Close	3,932.0	3,950.0	18.0	0.5%	3,923.0
Range	48.0	26.0	-22.0	-45.8%	96.0
ATR	69.0	66.0	-3.1	-4.5%	0.0
Volume	674,381	692,082	17,701	2.6%	5,134,717

Daily Pivots for day following 23-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	4,020.0	4,011.0	3,964.3
R3	3,994.0	3,985.0	3,957.2
R2	3,968.0	3,968.0	3,954.8
R1	3,959.0	3,959.0	3,952.4	3,963.5
PP	3,942.0	3,942.0	3,942.0	3,944.3
S1	3,933.0	3,933.0	3,947.6	3,937.5
S2	3,916.0	3,916.0	3,945.2
S3	3,890.0	3,907.0	3,942.9
S4	3,864.0	3,881.0	3,935.7

Weekly Pivots for week ending 18-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	4,187.7	4,151.3	3,975.8
R3	4,091.7	4,055.3	3,949.4
R2	3,995.7	3,995.7	3,940.6
R1	3,959.3	3,959.3	3,931.8	3,977.5
PP	3,899.7	3,899.7	3,899.7	3,908.8
S1	3,863.3	3,863.3	3,914.2	3,881.5
S2	3,803.7	3,803.7	3,905.4
S3	3,707.7	3,767.3	3,896.6
S4	3,611.7	3,671.3	3,870.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,951.0	3,840.0	111.0	2.8%	44.8	1.1%	99%	True	False	787,189
10	3,951.0	3,697.0	254.0	6.4%	62.8	1.6%	100%	True	False	973,696
20	3,951.0	3,555.0	396.0	10.0%	63.2	1.6%	100%	True	False	921,095
40	3,951.0	3,236.0	715.0	18.1%	73.1	1.9%	100%	True	False	971,656
60	3,951.0	3,236.0	715.0	18.1%	76.3	1.9%	100%	True	False	942,791
80	3,951.0	3,236.0	715.0	18.1%	69.9	1.8%	100%	True	False	709,884
100	3,951.0	3,236.0	715.0	18.1%	65.8	1.7%	100%	True	False	569,008
120	3,951.0	3,236.0	715.0	18.1%	63.4	1.6%	100%	True	False	475,016

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	13.3
Narrowest range in 68 trading days

Fibonacci Retracements and Extensions
4.250	4,061.5
2.618	4,019.1
1.618	3,993.1
1.000	3,977.0
0.618	3,967.1
HIGH	3,951.0
0.618	3,941.1
0.500	3,938.0
0.382	3,934.9
LOW	3,925.0
0.618	3,908.9
1.000	3,899.0
1.618	3,882.9
2.618	3,856.9
4.250	3,814.5

Fisher Pivots for day following 23-Nov-2022
Pivot	1 day	3 day
R1	3,946.0	3,941.0
PP	3,942.0	3,932.0
S1	3,938.0	3,923.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols