Dow Jones EURO STOXX 50 Index Future December 2022


Trading Metrics calculated at close of trading on 25-Nov-2022
Day Change Summary
Previous Current
23-Nov-2022 25-Nov-2022 Change Change % Previous Week
Open 3,949.0 3,959.0 10.0 0.3% 3,922.0
High 3,951.0 3,974.0 23.0 0.6% 3,974.0
Low 3,925.0 3,951.0 26.0 0.7% 3,895.0
Close 3,950.0 3,961.0 11.0 0.3% 3,961.0
Range 26.0 23.0 -3.0 -11.5% 79.0
ATR 66.0 63.0 -3.0 -4.5% 0.0
Volume 692,082 624,015 -68,067 -9.8% 2,567,898
Daily Pivots for day following 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 4,031.0 4,019.0 3,973.7
R3 4,008.0 3,996.0 3,967.3
R2 3,985.0 3,985.0 3,965.2
R1 3,973.0 3,973.0 3,963.1 3,979.0
PP 3,962.0 3,962.0 3,962.0 3,965.0
S1 3,950.0 3,950.0 3,958.9 3,956.0
S2 3,939.0 3,939.0 3,956.8
S3 3,916.0 3,927.0 3,954.7
S4 3,893.0 3,904.0 3,948.4
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 4,180.3 4,149.7 4,004.5
R3 4,101.3 4,070.7 3,982.7
R2 4,022.3 4,022.3 3,975.5
R1 3,991.7 3,991.7 3,968.2 4,007.0
PP 3,943.3 3,943.3 3,943.3 3,951.0
S1 3,912.7 3,912.7 3,953.8 3,928.0
S2 3,864.3 3,864.3 3,946.5
S3 3,785.3 3,833.7 3,939.3
S4 3,706.3 3,754.7 3,917.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,974.0 3,888.0 86.0 2.2% 35.6 0.9% 85% True False 736,622
10 3,974.0 3,840.0 134.0 3.4% 49.2 1.2% 90% True False 894,872
20 3,974.0 3,555.0 419.0 10.6% 61.6 1.6% 97% True False 903,297
40 3,974.0 3,236.0 738.0 18.6% 70.8 1.8% 98% True False 954,814
60 3,974.0 3,236.0 738.0 18.6% 75.3 1.9% 98% True False 952,885
80 3,974.0 3,236.0 738.0 18.6% 69.7 1.8% 98% True False 717,677
100 3,974.0 3,236.0 738.0 18.6% 65.6 1.7% 98% True False 575,215
120 3,974.0 3,236.0 738.0 18.6% 63.4 1.6% 98% True False 480,215
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14.0
Narrowest range in 74 trading days
Fibonacci Retracements and Extensions
4.250 4,071.8
2.618 4,034.2
1.618 4,011.2
1.000 3,997.0
0.618 3,988.2
HIGH 3,974.0
0.618 3,965.2
0.500 3,962.5
0.382 3,959.8
LOW 3,951.0
0.618 3,936.8
1.000 3,928.0
1.618 3,913.8
2.618 3,890.8
4.250 3,853.3
Fisher Pivots for day following 25-Nov-2022
Pivot 1 day 3 day
R1 3,962.5 3,953.2
PP 3,962.0 3,945.3
S1 3,961.5 3,937.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.