Dow Jones EURO STOXX 50 Index Future December 2022

Trading Metrics calculated at close of trading on 29-Nov-2022

Day Change Summary
	Previous	Current
	28-Nov-2022	29-Nov-2022	Change	Change %	Previous Week
Open	3,946.0	3,925.0	-21.0	-0.5%	3,922.0
High	3,958.0	3,963.0	5.0	0.1%	3,974.0
Low	3,922.0	3,921.0	-1.0	0.0%	3,895.0
Close	3,938.0	3,934.0	-4.0	-0.1%	3,961.0
Range	36.0	42.0	6.0	16.7%	79.0
ATR	61.3	59.9	-1.4	-2.2%	0.0
Volume	716,327	720,500	4,173	0.6%	2,567,898

Daily Pivots for day following 29-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	4,065.3	4,041.7	3,957.1
R3	4,023.3	3,999.7	3,945.6
R2	3,981.3	3,981.3	3,941.7
R1	3,957.7	3,957.7	3,937.9	3,969.5
PP	3,939.3	3,939.3	3,939.3	3,945.3
S1	3,915.7	3,915.7	3,930.2	3,927.5
S2	3,897.3	3,897.3	3,926.3
S3	3,855.3	3,873.7	3,922.5
S4	3,813.3	3,831.7	3,910.9

Weekly Pivots for week ending 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	4,180.3	4,149.7	4,004.5
R3	4,101.3	4,070.7	3,982.7
R2	4,022.3	4,022.3	3,975.5
R1	3,991.7	3,991.7	3,968.2	4,007.0
PP	3,943.3	3,943.3	3,943.3	3,951.0
S1	3,912.7	3,912.7	3,953.8	3,928.0
S2	3,864.3	3,864.3	3,946.5
S3	3,785.3	3,833.7	3,939.3
S4	3,706.3	3,754.7	3,917.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,974.0	3,901.0	73.0	1.9%	35.0	0.9%	45%	False	False	685,461
10	3,974.0	3,840.0	134.0	3.4%	47.1	1.2%	70%	False	False	819,037
20	3,974.0	3,562.0	412.0	10.5%	59.5	1.5%	90%	False	False	893,159
40	3,974.0	3,251.0	723.0	18.4%	68.2	1.7%	94%	False	False	938,441
60	3,974.0	3,236.0	738.0	18.8%	74.1	1.9%	95%	False	False	976,233
80	3,974.0	3,236.0	738.0	18.8%	69.9	1.8%	95%	False	False	735,429
100	3,974.0	3,236.0	738.0	18.8%	65.5	1.7%	95%	False	False	589,485
120	3,974.0	3,236.0	738.0	18.8%	62.8	1.6%	95%	False	False	492,181

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	12.7
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	4,141.5
2.618	4,073.0
1.618	4,031.0
1.000	4,005.0
0.618	3,989.0
HIGH	3,963.0
0.618	3,947.0
0.500	3,942.0
0.382	3,937.0
LOW	3,921.0
0.618	3,895.0
1.000	3,879.0
1.618	3,853.0
2.618	3,811.0
4.250	3,742.5

Fisher Pivots for day following 29-Nov-2022
Pivot	1 day	3 day
R1	3,942.0	3,947.5
PP	3,939.3	3,943.0
S1	3,936.7	3,938.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols