Dow Jones EURO STOXX 50 Index Future December 2022

Trading Metrics calculated at close of trading on 30-Nov-2022

Day Change Summary
	Previous	Current
	29-Nov-2022	30-Nov-2022	Change	Change %	Previous Week
Open	3,925.0	3,947.0	22.0	0.6%	3,922.0
High	3,963.0	4,012.0	49.0	1.2%	3,974.0
Low	3,921.0	3,940.0	19.0	0.5%	3,895.0
Close	3,934.0	3,965.0	31.0	0.8%	3,961.0
Range	42.0	72.0	30.0	71.4%	79.0
ATR	59.9	61.2	1.3	2.2%	0.0
Volume	720,500	1,120,711	400,211	55.5%	2,567,898

Daily Pivots for day following 30-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	4,188.3	4,148.7	4,004.6
R3	4,116.3	4,076.7	3,984.8
R2	4,044.3	4,044.3	3,978.2
R1	4,004.7	4,004.7	3,971.6	4,024.5
PP	3,972.3	3,972.3	3,972.3	3,982.3
S1	3,932.7	3,932.7	3,958.4	3,952.5
S2	3,900.3	3,900.3	3,951.8
S3	3,828.3	3,860.7	3,945.2
S4	3,756.3	3,788.7	3,925.4

Weekly Pivots for week ending 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	4,180.3	4,149.7	4,004.5
R3	4,101.3	4,070.7	3,982.7
R2	4,022.3	4,022.3	3,975.5
R1	3,991.7	3,991.7	3,968.2	4,007.0
PP	3,943.3	3,943.3	3,943.3	3,951.0
S1	3,912.7	3,912.7	3,953.8	3,928.0
S2	3,864.3	3,864.3	3,946.5
S3	3,785.3	3,833.7	3,939.3
S4	3,706.3	3,754.7	3,917.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,012.0	3,921.0	91.0	2.3%	39.8	1.0%	48%	True	False	774,727
10	4,012.0	3,840.0	172.0	4.3%	45.8	1.2%	73%	True	False	818,095
20	4,012.0	3,562.0	450.0	11.3%	60.4	1.5%	90%	True	False	906,035
40	4,012.0	3,251.0	761.0	19.2%	66.9	1.7%	94%	True	False	931,072
60	4,012.0	3,236.0	776.0	19.6%	74.4	1.9%	94%	True	False	992,392
80	4,012.0	3,236.0	776.0	19.6%	70.5	1.8%	94%	True	False	749,437
100	4,012.0	3,236.0	776.0	19.6%	65.8	1.7%	94%	True	False	600,689
120	4,012.0	3,236.0	776.0	19.6%	63.1	1.6%	94%	True	False	501,478

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	10.7
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	4,318.0
2.618	4,200.5
1.618	4,128.5
1.000	4,084.0
0.618	4,056.5
HIGH	4,012.0
0.618	3,984.5
0.500	3,976.0
0.382	3,967.5
LOW	3,940.0
0.618	3,895.5
1.000	3,868.0
1.618	3,823.5
2.618	3,751.5
4.250	3,634.0

Fisher Pivots for day following 30-Nov-2022
Pivot	1 day	3 day
R1	3,976.0	3,966.5
PP	3,972.3	3,966.0
S1	3,968.7	3,965.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols