Euro Bund Future December 2022


Trading Metrics calculated at close of trading on 12-Jul-2022
Day Change Summary
Previous Current
11-Jul-2022 12-Jul-2022 Change Change % Previous Week
Open 148.90 149.90 1.00 0.7% 146.61
High 148.90 150.71 1.81 1.2% 150.26
Low 148.82 149.90 1.08 0.7% 146.61
Close 148.82 150.49 1.67 1.1% 147.48
Range 0.08 0.81 0.73 912.5% 3.65
ATR 0.00 1.60 1.60 0.00
Volume 1 11 10 1,000.0% 12
Daily Pivots for day following 12-Jul-2022
Classic Woodie Camarilla DeMark
R4 152.80 152.45 150.94
R3 151.99 151.64 150.71
R2 151.18 151.18 150.64
R1 150.83 150.83 150.56 151.01
PP 150.37 150.37 150.37 150.45
S1 150.02 150.02 150.42 150.20
S2 149.56 149.56 150.34
S3 148.75 149.21 150.27
S4 147.94 148.40 150.04
Weekly Pivots for week ending 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 159.07 156.92 149.49
R3 155.42 153.27 148.48
R2 151.77 151.77 148.15
R1 149.62 149.62 147.81 150.70
PP 148.12 148.12 148.12 148.65
S1 145.97 145.97 147.15 147.05
S2 144.47 144.47 146.81
S3 140.82 142.32 146.48
S4 137.17 138.67 145.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 150.71 147.48 3.23 2.1% 0.59 0.4% 93% True False 4
10 150.71 143.90 6.81 4.5% 0.58 0.4% 97% True False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 154.15
2.618 152.83
1.618 152.02
1.000 151.52
0.618 151.21
HIGH 150.71
0.618 150.40
0.500 150.31
0.382 150.21
LOW 149.90
0.618 149.40
1.000 149.09
1.618 148.59
2.618 147.78
4.250 146.46
Fisher Pivots for day following 12-Jul-2022
Pivot 1 day 3 day
R1 150.43 150.03
PP 150.37 149.56
S1 150.31 149.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.