Euro Bund Future December 2022

Trading Metrics calculated at close of trading on 12-Jul-2022

Day Change Summary
	Previous	Current
	11-Jul-2022	12-Jul-2022	Change	Change %	Previous Week
Open	148.90	149.90	1.00	0.7%	146.61
High	148.90	150.71	1.81	1.2%	150.26
Low	148.82	149.90	1.08	0.7%	146.61
Close	148.82	150.49	1.67	1.1%	147.48
Range	0.08	0.81	0.73	912.5%	3.65
ATR	0.00	1.60	1.60		0.00
Volume	1	11	10	1,000.0%	12

Daily Pivots for day following 12-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	152.80	152.45	150.94
R3	151.99	151.64	150.71
R2	151.18	151.18	150.64
R1	150.83	150.83	150.56	151.01
PP	150.37	150.37	150.37	150.45
S1	150.02	150.02	150.42	150.20
S2	149.56	149.56	150.34
S3	148.75	149.21	150.27
S4	147.94	148.40	150.04

Weekly Pivots for week ending 08-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	159.07	156.92	149.49
R3	155.42	153.27	148.48
R2	151.77	151.77	148.15
R1	149.62	149.62	147.81	150.70
PP	148.12	148.12	148.12	148.65
S1	145.97	145.97	147.15	147.05
S2	144.47	144.47	146.81
S3	140.82	142.32	146.48
S4	137.17	138.67	145.47

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	150.71	147.48	3.23	2.1%	0.59	0.4%	93%	True	False	4
10	150.71	143.90	6.81	4.5%	0.58	0.4%	97%	True	False	3

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	154.15
2.618	152.83
1.618	152.02
1.000	151.52
0.618	151.21
HIGH	150.71
0.618	150.40
0.500	150.31
0.382	150.21
LOW	149.90
0.618	149.40
1.000	149.09
1.618	148.59
2.618	147.78
4.250	146.46

Fisher Pivots for day following 12-Jul-2022
Pivot	1 day	3 day
R1	150.43	150.03
PP	150.37	149.56
S1	150.31	149.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols