Euro Bund Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jul-2022
Day Change Summary Previous Current 15-Jul-2022 18-Jul-2022 Change Change % Previous Week Open 151.10 150.00 -1.10 -0.7% 148.90 High 151.10 150.00 -1.10 -0.7% 151.10 Low 150.56 149.11 -1.45 -1.0% 148.82 Close 150.56 149.38 -1.18 -0.8% 150.56 Range 0.54 0.89 0.35 64.8% 2.28 ATR 1.51 1.50 0.00 -0.3% 0.00 Volume 2 4 2 100.0% 19
Daily Pivots for day following 18-Jul-2022 Classic Woodie Camarilla DeMark R4 152.17 151.66 149.87 R3 151.28 150.77 149.62 R2 150.39 150.39 149.54 R1 149.88 149.88 149.46 149.69 PP 149.50 149.50 149.50 149.40 S1 148.99 148.99 149.30 148.80 S2 148.61 148.61 149.22 S3 147.72 148.10 149.14 S4 146.83 147.21 148.89	Weekly Pivots for week ending 15-Jul-2022 Classic Woodie Camarilla DeMark R4 157.00 156.06 151.81 R3 154.72 153.78 151.19 R2 152.44 152.44 150.98 R1 151.50 151.50 150.77 151.97 PP 150.16 150.16 150.16 150.40 S1 149.22 149.22 150.35 149.69 S2 147.88 147.88 150.14 S3 145.60 146.94 149.93 S4 143.32 144.66 149.31
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 151.10 149.11 1.99 1.3% 0.74 0.5% 14% False True 4 10 151.10 147.48 3.62 2.4% 0.58 0.4% 52% False False 3
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.05 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 153.78 2.618 152.33 1.618 151.44 1.000 150.89 0.618 150.55 HIGH 150.00 0.618 149.66 0.500 149.56 0.382 149.45 LOW 149.11 0.618 148.56 1.000 148.22 1.618 147.67 2.618 146.78 4.250 145.33
Fisher Pivots for day following 18-Jul-2022 Pivot 1 day 3 day R1 149.56 150.11 PP 149.50 149.86 S1 149.44 149.62

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.