Euro Bund Future December 2022

Trading Metrics calculated at close of trading on 21-Jul-2022

Day Change Summary
	Previous	Current
	20-Jul-2022	21-Jul-2022	Change	Change %	Previous Week
Open	148.76	148.00	-0.76	-0.5%	148.90
High	148.76	149.66	0.90	0.6%	151.10
Low	148.76	148.00	-0.76	-0.5%	148.82
Close	148.76	149.66	0.90	0.6%	150.56
Range	0.00	1.66	1.66		2.28
ATR	1.41	1.42	0.02	1.3%	0.00
Volume	1	2	1	100.0%	19

Daily Pivots for day following 21-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	154.09	153.53	150.57
R3	152.43	151.87	150.12
R2	150.77	150.77	149.96
R1	150.21	150.21	149.81	150.49
PP	149.11	149.11	149.11	149.25
S1	148.55	148.55	149.51	148.83
S2	147.45	147.45	149.36
S3	145.79	146.89	149.20
S4	144.13	145.23	148.75

Weekly Pivots for week ending 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	157.00	156.06	151.81
R3	154.72	153.78	151.19
R2	152.44	152.44	150.98
R1	151.50	151.50	150.77	151.97
PP	150.16	150.16	150.16	150.40
S1	149.22	149.22	150.35	149.69
S2	147.88	147.88	150.14
S3	145.60	146.94	149.93
S4	143.32	144.66	149.31

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	151.10	148.00	3.10	2.1%	0.91	0.6%	54%	False	True	2
10	151.10	147.48	3.62	2.4%	0.69	0.5%	60%	False	False	2
20	151.10	142.67	8.43	5.6%	0.63	0.4%	83%	False	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.05
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	156.72
2.618	154.01
1.618	152.35
1.000	151.32
0.618	150.69
HIGH	149.66
0.618	149.03
0.500	148.83
0.382	148.63
LOW	148.00
0.618	146.97
1.000	146.34
1.618	145.31
2.618	143.65
4.250	140.95

Fisher Pivots for day following 21-Jul-2022
Pivot	1 day	3 day
R1	149.38	149.44
PP	149.11	149.22
S1	148.83	149.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols