Euro Bund Future December 2022


Trading Metrics calculated at close of trading on 22-Jul-2022
Day Change Summary
Previous Current
21-Jul-2022 22-Jul-2022 Change Change % Previous Week
Open 148.00 150.00 2.00 1.4% 150.00
High 149.66 152.34 2.68 1.8% 152.34
Low 148.00 150.00 2.00 1.4% 148.00
Close 149.66 151.95 2.29 1.5% 151.95
Range 1.66 2.34 0.68 41.0% 4.34
ATR 1.42 1.51 0.09 6.3% 0.00
Volume 2 9 7 350.0% 18
Daily Pivots for day following 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 158.45 157.54 153.24
R3 156.11 155.20 152.59
R2 153.77 153.77 152.38
R1 152.86 152.86 152.16 153.32
PP 151.43 151.43 151.43 151.66
S1 150.52 150.52 151.74 150.98
S2 149.09 149.09 151.52
S3 146.75 148.18 151.31
S4 144.41 145.84 150.66
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 163.78 162.21 154.34
R3 159.44 157.87 153.14
R2 155.10 155.10 152.75
R1 153.53 153.53 152.35 154.32
PP 150.76 150.76 150.76 151.16
S1 149.19 149.19 151.55 149.98
S2 146.42 146.42 151.15
S3 142.08 144.85 150.76
S4 137.74 140.51 149.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 152.34 148.00 4.34 2.9% 1.27 0.8% 91% True False 3
10 152.34 148.00 4.34 2.9% 0.92 0.6% 91% True False 3
20 152.34 142.67 9.67 6.4% 0.74 0.5% 96% True False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 162.29
2.618 158.47
1.618 156.13
1.000 154.68
0.618 153.79
HIGH 152.34
0.618 151.45
0.500 151.17
0.382 150.89
LOW 150.00
0.618 148.55
1.000 147.66
1.618 146.21
2.618 143.87
4.250 140.06
Fisher Pivots for day following 22-Jul-2022
Pivot 1 day 3 day
R1 151.69 151.36
PP 151.43 150.76
S1 151.17 150.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.