Euro Bund Future December 2022

Trading Metrics calculated at close of trading on 22-Jul-2022

Day Change Summary
	Previous	Current
	21-Jul-2022	22-Jul-2022	Change	Change %	Previous Week
Open	148.00	150.00	2.00	1.4%	150.00
High	149.66	152.34	2.68	1.8%	152.34
Low	148.00	150.00	2.00	1.4%	148.00
Close	149.66	151.95	2.29	1.5%	151.95
Range	1.66	2.34	0.68	41.0%	4.34
ATR	1.42	1.51	0.09	6.3%	0.00
Volume	2	9	7	350.0%	18

Daily Pivots for day following 22-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	158.45	157.54	153.24
R3	156.11	155.20	152.59
R2	153.77	153.77	152.38
R1	152.86	152.86	152.16	153.32
PP	151.43	151.43	151.43	151.66
S1	150.52	150.52	151.74	150.98
S2	149.09	149.09	151.52
S3	146.75	148.18	151.31
S4	144.41	145.84	150.66

Weekly Pivots for week ending 22-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	163.78	162.21	154.34
R3	159.44	157.87	153.14
R2	155.10	155.10	152.75
R1	153.53	153.53	152.35	154.32
PP	150.76	150.76	150.76	151.16
S1	149.19	149.19	151.55	149.98
S2	146.42	146.42	151.15
S3	142.08	144.85	150.76
S4	137.74	140.51	149.56

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	152.34	148.00	4.34	2.9%	1.27	0.8%	91%	True	False	3
10	152.34	148.00	4.34	2.9%	0.92	0.6%	91%	True	False	3
20	152.34	142.67	9.67	6.4%	0.74	0.5%	96%	True	False	3

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.05
Widest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	162.29
2.618	158.47
1.618	156.13
1.000	154.68
0.618	153.79
HIGH	152.34
0.618	151.45
0.500	151.17
0.382	150.89
LOW	150.00
0.618	148.55
1.000	147.66
1.618	146.21
2.618	143.87
4.250	140.06

Fisher Pivots for day following 22-Jul-2022
Pivot	1 day	3 day
R1	151.69	151.36
PP	151.43	150.76
S1	151.17	150.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols