Euro Bund Future December 2022
Trading Metrics calculated at close of trading on 25-Jul-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jul-2022 |
25-Jul-2022 |
Change |
Change % |
Previous Week |
Open |
150.00 |
151.71 |
1.71 |
1.1% |
150.00 |
High |
152.34 |
152.24 |
-0.10 |
-0.1% |
152.34 |
Low |
150.00 |
151.71 |
1.71 |
1.1% |
148.00 |
Close |
151.95 |
152.24 |
0.29 |
0.2% |
151.95 |
Range |
2.34 |
0.53 |
-1.81 |
-77.4% |
4.34 |
ATR |
1.51 |
1.44 |
-0.07 |
-4.6% |
0.00 |
Volume |
9 |
2 |
-7 |
-77.8% |
18 |
|
Daily Pivots for day following 25-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
153.65 |
153.48 |
152.53 |
|
R3 |
153.12 |
152.95 |
152.39 |
|
R2 |
152.59 |
152.59 |
152.34 |
|
R1 |
152.42 |
152.42 |
152.29 |
152.51 |
PP |
152.06 |
152.06 |
152.06 |
152.11 |
S1 |
151.89 |
151.89 |
152.19 |
151.98 |
S2 |
151.53 |
151.53 |
152.14 |
|
S3 |
151.00 |
151.36 |
152.09 |
|
S4 |
150.47 |
150.83 |
151.95 |
|
|
Weekly Pivots for week ending 22-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
163.78 |
162.21 |
154.34 |
|
R3 |
159.44 |
157.87 |
153.14 |
|
R2 |
155.10 |
155.10 |
152.75 |
|
R1 |
153.53 |
153.53 |
152.35 |
154.32 |
PP |
150.76 |
150.76 |
150.76 |
151.16 |
S1 |
149.19 |
149.19 |
151.55 |
149.98 |
S2 |
146.42 |
146.42 |
151.15 |
|
S3 |
142.08 |
144.85 |
150.76 |
|
S4 |
137.74 |
140.51 |
149.56 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
154.49 |
2.618 |
153.63 |
1.618 |
153.10 |
1.000 |
152.77 |
0.618 |
152.57 |
HIGH |
152.24 |
0.618 |
152.04 |
0.500 |
151.98 |
0.382 |
151.91 |
LOW |
151.71 |
0.618 |
151.38 |
1.000 |
151.18 |
1.618 |
150.85 |
2.618 |
150.32 |
4.250 |
149.46 |
|
|
Fisher Pivots for day following 25-Jul-2022 |
Pivot |
1 day |
3 day |
R1 |
152.15 |
151.55 |
PP |
152.06 |
150.86 |
S1 |
151.98 |
150.17 |
|