Euro Bund Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jul-2022
Day Change Summary Previous Current 25-Jul-2022 26-Jul-2022 Change Change % Previous Week Open 151.71 153.50 1.79 1.2% 150.00 High 152.24 153.50 1.26 0.8% 152.34 Low 151.71 153.50 1.79 1.2% 148.00 Close 152.24 153.50 1.26 0.8% 151.95 Range 0.53 0.00 -0.53 -100.0% 4.34 ATR 1.44 1.43 -0.01 -0.9% 0.00 Volume 2 762 760 38,000.0% 18
Daily Pivots for day following 26-Jul-2022 Classic Woodie Camarilla DeMark R4 153.50 153.50 153.50 R3 153.50 153.50 153.50 R2 153.50 153.50 153.50 R1 153.50 153.50 153.50 153.50 PP 153.50 153.50 153.50 153.50 S1 153.50 153.50 153.50 153.50 S2 153.50 153.50 153.50 S3 153.50 153.50 153.50 S4 153.50 153.50 153.50	Weekly Pivots for week ending 22-Jul-2022 Classic Woodie Camarilla DeMark R4 163.78 162.21 154.34 R3 159.44 157.87 153.14 R2 155.10 155.10 152.75 R1 153.53 153.53 152.35 154.32 PP 150.76 150.76 150.76 151.16 S1 149.19 149.19 151.55 149.98 S2 146.42 146.42 151.15 S3 142.08 144.85 150.76 S4 137.74 140.51 149.56
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 153.50 148.00 5.50 3.6% 0.91 0.6% 100% True False 155 10 153.50 148.00 5.50 3.6% 0.89 0.6% 100% True False 78 20 153.50 143.90 9.60 6.3% 0.73 0.5% 100% True False 41
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.05 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 153.50 2.618 153.50 1.618 153.50 1.000 153.50 0.618 153.50 HIGH 153.50 0.618 153.50 0.500 153.50 0.382 153.50 LOW 153.50 0.618 153.50 1.000 153.50 1.618 153.50 2.618 153.50 4.250 153.50
Fisher Pivots for day following 26-Jul-2022 Pivot 1 day 3 day R1 153.50 152.92 PP 153.50 152.33 S1 153.50 151.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.