Euro Bund Future December 2022

Trading Metrics calculated at close of trading on 01-Aug-2022

Day Change Summary
	Previous	Current
	29-Jul-2022	01-Aug-2022	Change	Change %	Previous Week
Open	155.19	154.68	-0.51	-0.3%	151.71
High	155.19	155.86	0.67	0.4%	155.35
Low	153.75	154.65	0.90	0.6%	151.71
Close	155.07	155.86	0.79	0.5%	155.07
Range	1.44	1.21	-0.23	-16.0%	3.64
ATR	1.40	1.39	-0.01	-1.0%	0.00
Volume	537	422	-115	-21.4%	1,390

Daily Pivots for day following 01-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	159.09	158.68	156.53
R3	157.88	157.47	156.19
R2	156.67	156.67	156.08
R1	156.26	156.26	155.97	156.47
PP	155.46	155.46	155.46	155.56
S1	155.05	155.05	155.75	155.26
S2	154.25	154.25	155.64
S3	153.04	153.84	155.53
S4	151.83	152.63	155.19

Weekly Pivots for week ending 29-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	164.96	163.66	157.07
R3	161.32	160.02	156.07
R2	157.68	157.68	155.74
R1	156.38	156.38	155.40	157.03
PP	154.04	154.04	154.04	154.37
S1	152.74	152.74	154.74	153.39
S2	150.40	150.40	154.40
S3	146.76	149.10	154.07
S4	143.12	145.46	153.07

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	155.86	153.25	2.61	1.7%	0.95	0.6%	100%	True	False	362
10	155.86	148.00	7.86	5.0%	1.07	0.7%	100%	True	False	182
20	155.86	147.48	8.38	5.4%	0.83	0.5%	100%	True	False	93

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	161.00
2.618	159.03
1.618	157.82
1.000	157.07
0.618	156.61
HIGH	155.86
0.618	155.40
0.500	155.26
0.382	155.11
LOW	154.65
0.618	153.90
1.000	153.44
1.618	152.69
2.618	151.48
4.250	149.51

Fisher Pivots for day following 01-Aug-2022
Pivot	1 day	3 day
R1	155.66	155.43
PP	155.46	154.99
S1	155.26	154.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols