Euro Bund Future December 2022


Trading Metrics calculated at close of trading on 02-Aug-2022
Day Change Summary
Previous Current
01-Aug-2022 02-Aug-2022 Change Change % Previous Week
Open 154.68 156.40 1.72 1.1% 151.71
High 155.86 156.87 1.01 0.6% 155.35
Low 154.65 155.23 0.58 0.4% 151.71
Close 155.86 155.51 -0.35 -0.2% 155.07
Range 1.21 1.64 0.43 35.5% 3.64
ATR 1.39 1.41 0.02 1.3% 0.00
Volume 422 1,045 623 147.6% 1,390
Daily Pivots for day following 02-Aug-2022
Classic Woodie Camarilla DeMark
R4 160.79 159.79 156.41
R3 159.15 158.15 155.96
R2 157.51 157.51 155.81
R1 156.51 156.51 155.66 156.19
PP 155.87 155.87 155.87 155.71
S1 154.87 154.87 155.36 154.55
S2 154.23 154.23 155.21
S3 152.59 153.23 155.06
S4 150.95 151.59 154.61
Weekly Pivots for week ending 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 164.96 163.66 157.07
R3 161.32 160.02 156.07
R2 157.68 157.68 155.74
R1 156.38 156.38 155.40 157.03
PP 154.04 154.04 154.04 154.37
S1 152.74 152.74 154.74 153.39
S2 150.40 150.40 154.40
S3 146.76 149.10 154.07
S4 143.12 145.46 153.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 156.87 153.25 3.62 2.3% 1.28 0.8% 62% True False 418
10 156.87 148.00 8.87 5.7% 1.09 0.7% 85% True False 286
20 156.87 147.48 9.39 6.0% 0.91 0.6% 86% True False 145
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 163.84
2.618 161.16
1.618 159.52
1.000 158.51
0.618 157.88
HIGH 156.87
0.618 156.24
0.500 156.05
0.382 155.86
LOW 155.23
0.618 154.22
1.000 153.59
1.618 152.58
2.618 150.94
4.250 148.26
Fisher Pivots for day following 02-Aug-2022
Pivot 1 day 3 day
R1 156.05 155.44
PP 155.87 155.38
S1 155.69 155.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.