Euro Bund Future December 2022

Trading Metrics calculated at close of trading on 04-Aug-2022

Day Change Summary
	Previous	Current
	03-Aug-2022	04-Aug-2022	Change	Change %	Previous Week
Open	155.18	155.02	-0.16	-0.1%	151.71
High	155.18	155.58	0.40	0.3%	155.35
Low	154.10	154.98	0.88	0.6%	151.71
Close	154.33	155.31	0.98	0.6%	155.07
Range	1.08	0.60	-0.48	-44.4%	3.64
ATR	1.41	1.40	-0.01	-0.8%	0.00
Volume	1,788	198	-1,590	-88.9%	1,390

Daily Pivots for day following 04-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	157.09	156.80	155.64
R3	156.49	156.20	155.48
R2	155.89	155.89	155.42
R1	155.60	155.60	155.37	155.75
PP	155.29	155.29	155.29	155.36
S1	155.00	155.00	155.26	155.15
S2	154.69	154.69	155.20
S3	154.09	154.40	155.15
S4	153.49	153.80	154.98

Weekly Pivots for week ending 29-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	164.96	163.66	157.07
R3	161.32	160.02	156.07
R2	157.68	157.68	155.74
R1	156.38	156.38	155.40	157.03
PP	154.04	154.04	154.04	154.37
S1	152.74	152.74	154.74	153.39
S2	150.40	150.40	154.40
S3	146.76	149.10	154.07
S4	143.12	145.46	153.07

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	156.87	153.75	3.12	2.0%	1.19	0.8%	50%	False	False	798
10	156.87	150.00	6.87	4.4%	1.10	0.7%	77%	False	False	485
20	156.87	147.48	9.39	6.0%	0.89	0.6%	83%	False	False	244

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.05
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	158.13
2.618	157.15
1.618	156.55
1.000	156.18
0.618	155.95
HIGH	155.58
0.618	155.35
0.500	155.28
0.382	155.21
LOW	154.98
0.618	154.61
1.000	154.38
1.618	154.01
2.618	153.41
4.250	152.43

Fisher Pivots for day following 04-Aug-2022
Pivot	1 day	3 day
R1	155.30	155.49
PP	155.29	155.43
S1	155.28	155.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols