Euro Bund Future December 2022

Trading Metrics calculated at close of trading on 10-Aug-2022

Day Change Summary
	Previous	Current
	09-Aug-2022	10-Aug-2022	Change	Change %	Previous Week
Open	154.32	153.49	-0.83	-0.5%	154.68
High	154.32	154.73	0.41	0.3%	156.87
Low	153.34	153.49	0.15	0.1%	153.16
Close	153.57	154.22	0.65	0.4%	153.35
Range	0.98	1.24	0.26	26.5%	3.71
ATR	1.39	1.38	-0.01	-0.8%	0.00
Volume	830	480	-350	-42.2%	3,673

Daily Pivots for day following 10-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	157.87	157.28	154.90
R3	156.63	156.04	154.56
R2	155.39	155.39	154.45
R1	154.80	154.80	154.33	155.10
PP	154.15	154.15	154.15	154.29
S1	153.56	153.56	154.11	153.86
S2	152.91	152.91	153.99
S3	151.67	152.32	153.88
S4	150.43	151.08	153.54

Weekly Pivots for week ending 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	165.59	163.18	155.39
R3	161.88	159.47	154.37
R2	158.17	158.17	154.03
R1	155.76	155.76	153.69	155.11
PP	154.46	154.46	154.46	154.14
S1	152.05	152.05	153.01	151.40
S2	150.75	150.75	152.67
S3	147.04	148.34	152.33
S4	143.33	144.63	151.31

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	155.58	153.16	2.42	1.6%	1.04	0.7%	44%	False	False	574
10	156.87	153.16	3.71	2.4%	1.27	0.8%	29%	False	False	675
20	156.87	148.00	8.87	5.8%	1.02	0.7%	70%	False	False	377

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.06
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	160.00
2.618	157.98
1.618	156.74
1.000	155.97
0.618	155.50
HIGH	154.73
0.618	154.26
0.500	154.11
0.382	153.96
LOW	153.49
0.618	152.72
1.000	152.25
1.618	151.48
2.618	150.24
4.250	148.22

Fisher Pivots for day following 10-Aug-2022
Pivot	1 day	3 day
R1	154.18	154.16
PP	154.15	154.10
S1	154.11	154.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols