Euro Bund Future December 2022

Trading Metrics calculated at close of trading on 17-Aug-2022

Day Change Summary
	Previous	Current
	16-Aug-2022	17-Aug-2022	Change	Change %	Previous Week
Open	154.05	153.19	-0.86	-0.6%	154.09
High	154.05	153.25	-0.80	-0.5%	154.73
Low	152.74	151.25	-1.49	-1.0%	152.43
Close	152.90	151.52	-1.38	-0.9%	152.69
Range	1.31	2.00	0.69	52.7%	2.30
ATR	1.39	1.43	0.04	3.1%	0.00
Volume	2,546	4,783	2,237	87.9%	3,573

Daily Pivots for day following 17-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	158.01	156.76	152.62
R3	156.01	154.76	152.07
R2	154.01	154.01	151.89
R1	152.76	152.76	151.70	152.39
PP	152.01	152.01	152.01	151.82
S1	150.76	150.76	151.34	150.39
S2	150.01	150.01	151.15
S3	148.01	148.76	150.97
S4	146.01	146.76	150.42

Weekly Pivots for week ending 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	160.18	158.74	153.96
R3	157.88	156.44	153.32
R2	155.58	155.58	153.11
R1	154.14	154.14	152.90	153.71
PP	153.28	153.28	153.28	153.07
S1	151.84	151.84	152.48	151.41
S2	150.98	150.98	152.27
S3	148.68	149.54	152.06
S4	146.38	147.24	151.43

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	154.69	151.25	3.44	2.3%	1.53	1.0%	8%	False	True	2,033
10	155.58	151.25	4.33	2.9%	1.29	0.8%	6%	False	True	1,304
20	156.87	148.00	8.87	5.9%	1.24	0.8%	40%	False	False	884

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.17
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	161.75
2.618	158.49
1.618	156.49
1.000	155.25
0.618	154.49
HIGH	153.25
0.618	152.49
0.500	152.25
0.382	152.01
LOW	151.25
0.618	150.01
1.000	149.25
1.618	148.01
2.618	146.01
4.250	142.75

Fisher Pivots for day following 17-Aug-2022
Pivot	1 day	3 day
R1	152.25	152.74
PP	152.01	152.33
S1	151.76	151.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols