Euro Bund Future December 2022

Trading Metrics calculated at close of trading on 18-Aug-2022

Day Change Summary
	Previous	Current
	17-Aug-2022	18-Aug-2022	Change	Change %	Previous Week
Open	153.19	151.66	-1.53	-1.0%	154.09
High	153.25	151.70	-1.55	-1.0%	154.73
Low	151.25	150.74	-0.51	-0.3%	152.43
Close	151.52	151.56	0.04	0.0%	152.69
Range	2.00	0.96	-1.04	-52.0%	2.30
ATR	1.43	1.40	-0.03	-2.4%	0.00
Volume	4,783	3,174	-1,609	-33.6%	3,573

Daily Pivots for day following 18-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	154.21	153.85	152.09
R3	153.25	152.89	151.82
R2	152.29	152.29	151.74
R1	151.93	151.93	151.65	151.63
PP	151.33	151.33	151.33	151.19
S1	150.97	150.97	151.47	150.67
S2	150.37	150.37	151.38
S3	149.41	150.01	151.30
S4	148.45	149.05	151.03

Weekly Pivots for week ending 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	160.18	158.74	153.96
R3	157.88	156.44	153.32
R2	155.58	155.58	153.11
R1	154.14	154.14	152.90	153.71
PP	153.28	153.28	153.28	153.07
S1	151.84	151.84	152.48	151.41
S2	150.98	150.98	152.27
S3	148.68	149.54	152.06
S4	146.38	147.24	151.43

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	154.22	150.74	3.48	2.3%	1.35	0.9%	24%	False	True	2,558
10	155.15	150.74	4.41	2.9%	1.32	0.9%	19%	False	True	1,601
20	156.87	150.00	6.87	4.5%	1.21	0.8%	23%	False	False	1,043
40	156.87	142.67	14.20	9.4%	0.92	0.6%	63%	False	False	523

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.17
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	155.78
2.618	154.21
1.618	153.25
1.000	152.66
0.618	152.29
HIGH	151.70
0.618	151.33
0.500	151.22
0.382	151.11
LOW	150.74
0.618	150.15
1.000	149.78
1.618	149.19
2.618	148.23
4.250	146.66

Fisher Pivots for day following 18-Aug-2022
Pivot	1 day	3 day
R1	151.45	152.40
PP	151.33	152.12
S1	151.22	151.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols