Euro Bund Future December 2022

Trading Metrics calculated at close of trading on 19-Aug-2022

Day Change Summary
	Previous	Current
	18-Aug-2022	19-Aug-2022	Change	Change %	Previous Week
Open	151.66	150.75	-0.91	-0.6%	153.03
High	151.70	150.75	-0.95	-0.6%	154.22
Low	150.74	149.50	-1.24	-0.8%	149.50
Close	151.56	149.61	-1.95	-1.3%	149.61
Range	0.96	1.25	0.29	30.2%	4.72
ATR	1.40	1.45	0.05	3.4%	0.00
Volume	3,174	12,993	9,819	309.4%	25,217

Daily Pivots for day following 19-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	153.70	152.91	150.30
R3	152.45	151.66	149.95
R2	151.20	151.20	149.84
R1	150.41	150.41	149.72	150.18
PP	149.95	149.95	149.95	149.84
S1	149.16	149.16	149.50	148.93
S2	148.70	148.70	149.38
S3	147.45	147.91	149.27
S4	146.20	146.66	148.92

Weekly Pivots for week ending 19-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	165.27	162.16	152.21
R3	160.55	157.44	150.91
R2	155.83	155.83	150.48
R1	152.72	152.72	150.04	151.92
PP	151.11	151.11	151.11	150.71
S1	148.00	148.00	149.18	147.20
S2	146.39	146.39	148.74
S3	141.67	143.28	148.31
S4	136.95	138.56	147.01

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	154.22	149.50	4.72	3.2%	1.44	1.0%	2%	False	True	5,043
10	154.73	149.50	5.23	3.5%	1.25	0.8%	2%	False	True	2,879
20	156.87	149.50	7.37	4.9%	1.16	0.8%	1%	False	True	1,692
40	156.87	142.67	14.20	9.5%	0.95	0.6%	49%	False	False	847

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.17
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	156.06
2.618	154.02
1.618	152.77
1.000	152.00
0.618	151.52
HIGH	150.75
0.618	150.27
0.500	150.13
0.382	149.98
LOW	149.50
0.618	148.73
1.000	148.25
1.618	147.48
2.618	146.23
4.250	144.19

Fisher Pivots for day following 19-Aug-2022
Pivot	1 day	3 day
R1	150.13	151.38
PP	149.95	150.79
S1	149.78	150.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols