Euro Bund Future December 2022

Trading Metrics calculated at close of trading on 23-Aug-2022

Day Change Summary
	Previous	Current
	22-Aug-2022	23-Aug-2022	Change	Change %	Previous Week
Open	149.54	148.81	-0.73	-0.5%	153.03
High	150.23	149.81	-0.42	-0.3%	154.22
Low	148.54	147.78	-0.76	-0.5%	149.50
Close	148.84	148.53	-0.31	-0.2%	149.61
Range	1.69	2.03	0.34	20.1%	4.72
ATR	1.46	1.50	0.04	2.8%	0.00
Volume	10,820	7,182	-3,638	-33.6%	25,217

Daily Pivots for day following 23-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	154.80	153.69	149.65
R3	152.77	151.66	149.09
R2	150.74	150.74	148.90
R1	149.63	149.63	148.72	149.17
PP	148.71	148.71	148.71	148.48
S1	147.60	147.60	148.34	147.14
S2	146.68	146.68	148.16
S3	144.65	145.57	147.97
S4	142.62	143.54	147.41

Weekly Pivots for week ending 19-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	165.27	162.16	152.21
R3	160.55	157.44	150.91
R2	155.83	155.83	150.48
R1	152.72	152.72	150.04	151.92
PP	151.11	151.11	151.11	150.71
S1	148.00	148.00	149.18	147.20
S2	146.39	146.39	148.74
S3	141.67	143.28	148.31
S4	136.95	138.56	147.01

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	153.25	147.78	5.47	3.7%	1.59	1.1%	14%	False	True	7,790
10	154.73	147.78	6.95	4.7%	1.48	1.0%	11%	False	True	4,481
20	156.87	147.78	9.09	6.1%	1.31	0.9%	8%	False	True	2,554
40	156.87	143.90	12.97	8.7%	1.02	0.7%	36%	False	False	1,297

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.33
Widest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	158.44
2.618	155.12
1.618	153.09
1.000	151.84
0.618	151.06
HIGH	149.81
0.618	149.03
0.500	148.80
0.382	148.56
LOW	147.78
0.618	146.53
1.000	145.75
1.618	144.50
2.618	142.47
4.250	139.15

Fisher Pivots for day following 23-Aug-2022
Pivot	1 day	3 day
R1	148.80	149.27
PP	148.71	149.02
S1	148.62	148.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols