Euro Bund Future December 2022

Trading Metrics calculated at close of trading on 24-Aug-2022

Day Change Summary
	Previous	Current
	23-Aug-2022	24-Aug-2022	Change	Change %	Previous Week
Open	148.81	148.21	-0.60	-0.4%	153.03
High	149.81	148.53	-1.28	-0.9%	154.22
Low	147.78	147.62	-0.16	-0.1%	149.50
Close	148.53	147.84	-0.69	-0.5%	149.61
Range	2.03	0.91	-1.12	-55.2%	4.72
ATR	1.50	1.46	-0.04	-2.8%	0.00
Volume	7,182	12,227	5,045	70.2%	25,217

Daily Pivots for day following 24-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	150.73	150.19	148.34
R3	149.82	149.28	148.09
R2	148.91	148.91	148.01
R1	148.37	148.37	147.92	148.19
PP	148.00	148.00	148.00	147.90
S1	147.46	147.46	147.76	147.28
S2	147.09	147.09	147.67
S3	146.18	146.55	147.59
S4	145.27	145.64	147.34

Weekly Pivots for week ending 19-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	165.27	162.16	152.21
R3	160.55	157.44	150.91
R2	155.83	155.83	150.48
R1	152.72	152.72	150.04	151.92
PP	151.11	151.11	151.11	150.71
S1	148.00	148.00	149.18	147.20
S2	146.39	146.39	148.74
S3	141.67	143.28	148.31
S4	136.95	138.56	147.01

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	151.70	147.62	4.08	2.8%	1.37	0.9%	5%	False	True	9,279
10	154.69	147.62	7.07	4.8%	1.45	1.0%	3%	False	True	5,656
20	156.87	147.62	9.25	6.3%	1.36	0.9%	2%	False	True	3,165
40	156.87	146.00	10.87	7.4%	1.03	0.7%	17%	False	False	1,603

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.37
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	152.40
2.618	150.91
1.618	150.00
1.000	149.44
0.618	149.09
HIGH	148.53
0.618	148.18
0.500	148.08
0.382	147.97
LOW	147.62
0.618	147.06
1.000	146.71
1.618	146.15
2.618	145.24
4.250	143.75

Fisher Pivots for day following 24-Aug-2022
Pivot	1 day	3 day
R1	148.08	148.93
PP	148.00	148.56
S1	147.92	148.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols