Euro Bund Future December 2022

Trading Metrics calculated at close of trading on 25-Aug-2022

Day Change Summary
	Previous	Current
	24-Aug-2022	25-Aug-2022	Change	Change %	Previous Week
Open	148.21	147.83	-0.38	-0.3%	153.03
High	148.53	148.97	0.44	0.3%	154.22
Low	147.62	147.64	0.02	0.0%	149.50
Close	147.84	148.57	0.73	0.5%	149.61
Range	0.91	1.33	0.42	46.2%	4.72
ATR	1.46	1.45	-0.01	-0.6%	0.00
Volume	12,227	12,925	698	5.7%	25,217

Daily Pivots for day following 25-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	152.38	151.81	149.30
R3	151.05	150.48	148.94
R2	149.72	149.72	148.81
R1	149.15	149.15	148.69	149.44
PP	148.39	148.39	148.39	148.54
S1	147.82	147.82	148.45	148.11
S2	147.06	147.06	148.33
S3	145.73	146.49	148.20
S4	144.40	145.16	147.84

Weekly Pivots for week ending 19-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	165.27	162.16	152.21
R3	160.55	157.44	150.91
R2	155.83	155.83	150.48
R1	152.72	152.72	150.04	151.92
PP	151.11	151.11	151.11	150.71
S1	148.00	148.00	149.18	147.20
S2	146.39	146.39	148.74
S3	141.67	143.28	148.31
S4	136.95	138.56	147.01

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	150.75	147.62	3.13	2.1%	1.44	1.0%	30%	False	False	11,229
10	154.22	147.62	6.60	4.4%	1.39	0.9%	14%	False	False	6,894
20	156.87	147.62	9.25	6.2%	1.32	0.9%	10%	False	False	3,807
40	156.87	146.61	10.26	6.9%	1.05	0.7%	19%	False	False	1,926

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.30
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	154.62
2.618	152.45
1.618	151.12
1.000	150.30
0.618	149.79
HIGH	148.97
0.618	148.46
0.500	148.31
0.382	148.15
LOW	147.64
0.618	146.82
1.000	146.31
1.618	145.49
2.618	144.16
4.250	141.99

Fisher Pivots for day following 25-Aug-2022
Pivot	1 day	3 day
R1	148.48	148.72
PP	148.39	148.67
S1	148.31	148.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols