Euro Bund Future December 2022

Trading Metrics calculated at close of trading on 26-Aug-2022

Day Change Summary
	Previous	Current
	25-Aug-2022	26-Aug-2022	Change	Change %	Previous Week
Open	147.83	148.75	0.92	0.6%	149.54
High	148.97	148.75	-0.22	-0.1%	150.23
Low	147.64	146.97	-0.67	-0.5%	146.97
Close	148.57	147.56	-1.01	-0.7%	147.56
Range	1.33	1.78	0.45	33.8%	3.26
ATR	1.45	1.48	0.02	1.6%	0.00
Volume	12,925	24,522	11,597	89.7%	67,676

Daily Pivots for day following 26-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	153.10	152.11	148.54
R3	151.32	150.33	148.05
R2	149.54	149.54	147.89
R1	148.55	148.55	147.72	148.16
PP	147.76	147.76	147.76	147.56
S1	146.77	146.77	147.40	146.38
S2	145.98	145.98	147.23
S3	144.20	144.99	147.07
S4	142.42	143.21	146.58

Weekly Pivots for week ending 26-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	158.03	156.06	149.35
R3	154.77	152.80	148.46
R2	151.51	151.51	148.16
R1	149.54	149.54	147.86	148.90
PP	148.25	148.25	148.25	147.93
S1	146.28	146.28	147.26	145.64
S2	144.99	144.99	146.96
S3	141.73	143.02	146.66
S4	138.47	139.76	145.77

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	150.23	146.97	3.26	2.2%	1.55	1.0%	18%	False	True	13,535
10	154.22	146.97	7.25	4.9%	1.50	1.0%	8%	False	True	9,289
20	156.87	146.97	9.90	6.7%	1.34	0.9%	6%	False	True	5,006
40	156.87	146.61	10.26	7.0%	1.05	0.7%	9%	False	False	2,539

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.28
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	156.32
2.618	153.41
1.618	151.63
1.000	150.53
0.618	149.85
HIGH	148.75
0.618	148.07
0.500	147.86
0.382	147.65
LOW	146.97
0.618	145.87
1.000	145.19
1.618	144.09
2.618	142.31
4.250	139.41

Fisher Pivots for day following 26-Aug-2022
Pivot	1 day	3 day
R1	147.86	147.97
PP	147.76	147.83
S1	147.66	147.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols