Euro Bund Future December 2022

Trading Metrics calculated at close of trading on 29-Aug-2022

Day Change Summary
	Previous	Current
	26-Aug-2022	29-Aug-2022	Change	Change %	Previous Week
Open	148.75	146.74	-2.01	-1.4%	149.54
High	148.75	146.74	-2.01	-1.4%	150.23
Low	146.97	145.52	-1.45	-1.0%	146.97
Close	147.56	146.19	-1.37	-0.9%	147.56
Range	1.78	1.22	-0.56	-31.5%	3.26
ATR	1.48	1.52	0.04	2.7%	0.00
Volume	24,522	27,832	3,310	13.5%	67,676

Daily Pivots for day following 29-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	149.81	149.22	146.86
R3	148.59	148.00	146.53
R2	147.37	147.37	146.41
R1	146.78	146.78	146.30	146.47
PP	146.15	146.15	146.15	145.99
S1	145.56	145.56	146.08	145.25
S2	144.93	144.93	145.97
S3	143.71	144.34	145.85
S4	142.49	143.12	145.52

Weekly Pivots for week ending 26-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	158.03	156.06	149.35
R3	154.77	152.80	148.46
R2	151.51	151.51	148.16
R1	149.54	149.54	147.86	148.90
PP	148.25	148.25	148.25	147.93
S1	146.28	146.28	147.26	145.64
S2	144.99	144.99	146.96
S3	141.73	143.02	146.66
S4	138.47	139.76	145.77

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	149.81	145.52	4.29	2.9%	1.45	1.0%	16%	False	True	16,937
10	154.05	145.52	8.53	5.8%	1.45	1.0%	8%	False	True	11,900
20	156.87	145.52	11.35	7.8%	1.34	0.9%	6%	False	True	6,377
40	156.87	145.52	11.35	7.8%	1.08	0.7%	6%	False	True	3,235

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.23
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	151.93
2.618	149.93
1.618	148.71
1.000	147.96
0.618	147.49
HIGH	146.74
0.618	146.27
0.500	146.13
0.382	145.99
LOW	145.52
0.618	144.77
1.000	144.30
1.618	143.55
2.618	142.33
4.250	140.34

Fisher Pivots for day following 29-Aug-2022
Pivot	1 day	3 day
R1	146.17	147.25
PP	146.15	146.89
S1	146.13	146.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols