Euro Bund Future December 2022

Trading Metrics calculated at close of trading on 30-Aug-2022

Day Change Summary
	Previous	Current
	29-Aug-2022	30-Aug-2022	Change	Change %	Previous Week
Open	146.74	146.26	-0.48	-0.3%	149.54
High	146.74	146.90	0.16	0.1%	150.23
Low	145.52	145.43	-0.09	-0.1%	146.97
Close	146.19	145.76	-0.43	-0.3%	147.56
Range	1.22	1.47	0.25	20.5%	3.26
ATR	1.52	1.51	0.00	-0.2%	0.00
Volume	27,832	75,454	47,622	171.1%	67,676

Daily Pivots for day following 30-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	150.44	149.57	146.57
R3	148.97	148.10	146.16
R2	147.50	147.50	146.03
R1	146.63	146.63	145.89	146.33
PP	146.03	146.03	146.03	145.88
S1	145.16	145.16	145.63	144.86
S2	144.56	144.56	145.49
S3	143.09	143.69	145.36
S4	141.62	142.22	144.95

Weekly Pivots for week ending 26-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	158.03	156.06	149.35
R3	154.77	152.80	148.46
R2	151.51	151.51	148.16
R1	149.54	149.54	147.86	148.90
PP	148.25	148.25	148.25	147.93
S1	146.28	146.28	147.26	145.64
S2	144.99	144.99	146.96
S3	141.73	143.02	146.66
S4	138.47	139.76	145.77

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	148.97	145.43	3.54	2.4%	1.34	0.9%	9%	False	True	30,592
10	153.25	145.43	7.82	5.4%	1.46	1.0%	4%	False	True	19,191
20	155.58	145.43	10.15	7.0%	1.33	0.9%	3%	False	True	10,097
40	156.87	145.43	11.44	7.8%	1.12	0.8%	3%	False	True	5,121

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.29
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	153.15
2.618	150.75
1.618	149.28
1.000	148.37
0.618	147.81
HIGH	146.90
0.618	146.34
0.500	146.17
0.382	145.99
LOW	145.43
0.618	144.52
1.000	143.96
1.618	143.05
2.618	141.58
4.250	139.18

Fisher Pivots for day following 30-Aug-2022
Pivot	1 day	3 day
R1	146.17	147.09
PP	146.03	146.65
S1	145.90	146.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols