Euro Bund Future December 2022

Trading Metrics calculated at close of trading on 31-Aug-2022

Day Change Summary
	Previous	Current
	30-Aug-2022	31-Aug-2022	Change	Change %	Previous Week
Open	146.26	146.07	-0.19	-0.1%	149.54
High	146.90	146.54	-0.36	-0.2%	150.23
Low	145.43	144.94	-0.49	-0.3%	146.97
Close	145.76	145.57	-0.19	-0.1%	147.56
Range	1.47	1.60	0.13	8.8%	3.26
ATR	1.51	1.52	0.01	0.4%	0.00
Volume	75,454	160,870	85,416	113.2%	67,676

Daily Pivots for day following 31-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	150.48	149.63	146.45
R3	148.88	148.03	146.01
R2	147.28	147.28	145.86
R1	146.43	146.43	145.72	146.06
PP	145.68	145.68	145.68	145.50
S1	144.83	144.83	145.42	144.46
S2	144.08	144.08	145.28
S3	142.48	143.23	145.13
S4	140.88	141.63	144.69

Weekly Pivots for week ending 26-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	158.03	156.06	149.35
R3	154.77	152.80	148.46
R2	151.51	151.51	148.16
R1	149.54	149.54	147.86	148.90
PP	148.25	148.25	148.25	147.93
S1	146.28	146.28	147.26	145.64
S2	144.99	144.99	146.96
S3	141.73	143.02	146.66
S4	138.47	139.76	145.77

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	148.97	144.94	4.03	2.8%	1.48	1.0%	16%	False	True	60,320
10	151.70	144.94	6.76	4.6%	1.42	1.0%	9%	False	True	34,799
20	155.58	144.94	10.64	7.3%	1.36	0.9%	6%	False	True	18,052
40	156.87	144.94	11.93	8.2%	1.11	0.8%	5%	False	True	9,143

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.34
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	153.34
2.618	150.73
1.618	149.13
1.000	148.14
0.618	147.53
HIGH	146.54
0.618	145.93
0.500	145.74
0.382	145.55
LOW	144.94
0.618	143.95
1.000	143.34
1.618	142.35
2.618	140.75
4.250	138.14

Fisher Pivots for day following 31-Aug-2022
Pivot	1 day	3 day
R1	145.74	145.92
PP	145.68	145.80
S1	145.63	145.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols