Euro Bund Future December 2022

Trading Metrics calculated at close of trading on 02-Sep-2022

Day Change Summary
	Previous	Current
	01-Sep-2022	02-Sep-2022	Change	Change %	Previous Week
Open	145.18	145.35	0.17	0.1%	146.74
High	145.44	146.67	1.23	0.8%	146.90
Low	144.39	144.73	0.34	0.2%	144.39
Close	144.96	145.91	0.95	0.7%	145.91
Range	1.05	1.94	0.89	84.8%	2.51
ATR	1.49	1.53	0.03	2.1%	0.00
Volume	486,117	704,523	218,406	44.9%	1,454,796

Daily Pivots for day following 02-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	151.59	150.69	146.98
R3	149.65	148.75	146.44
R2	147.71	147.71	146.27
R1	146.81	146.81	146.09	147.26
PP	145.77	145.77	145.77	146.00
S1	144.87	144.87	145.73	145.32
S2	143.83	143.83	145.55
S3	141.89	142.93	145.38
S4	139.95	140.99	144.84

Weekly Pivots for week ending 02-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	153.26	152.10	147.29
R3	150.75	149.59	146.60
R2	148.24	148.24	146.37
R1	147.08	147.08	146.14	146.41
PP	145.73	145.73	145.73	145.40
S1	144.57	144.57	145.68	143.90
S2	143.22	143.22	145.45
S3	140.71	142.06	145.22
S4	138.20	139.55	144.53

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	146.90	144.39	2.51	1.7%	1.46	1.0%	61%	False	False	290,959
10	150.23	144.39	5.84	4.0%	1.50	1.0%	26%	False	False	152,247
20	154.73	144.39	10.34	7.1%	1.38	0.9%	15%	False	False	77,563
40	156.87	144.39	12.48	8.6%	1.18	0.8%	12%	False	False	38,909

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.42
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	154.92
2.618	151.75
1.618	149.81
1.000	148.61
0.618	147.87
HIGH	146.67
0.618	145.93
0.500	145.70
0.382	145.47
LOW	144.73
0.618	143.53
1.000	142.79
1.618	141.59
2.618	139.65
4.250	136.49

Fisher Pivots for day following 02-Sep-2022
Pivot	1 day	3 day
R1	145.84	145.78
PP	145.77	145.66
S1	145.70	145.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols